| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13901 |
Liquid ASTR
 NASTR
|
0.01823 | 0 | - | - | - | - | 23.03.28 |
|
| 13902 |
Centaurify
 CENT
|
0.000004784 | 0 | - | - | - | - | 21.11.17 |
|
| 13903 |
Dot Finance
 PINK
|
0.00001498 | 0 | - | - | - | - | 21.05.12 |
|
| 13904 |
BCGame Coin
 BC
|
0.006729 | 1.07 % | 0.006802 | 0.006729 | - | 9,847.51 | 25.01.07 |
|
| 13905 |
LIFEBIRD
 LIFEBIRD
|
0.0₁₀1416 | 0.01 % | 0.0₁₀1416 | 0.0₁₀1416 | - | - | 21.12.08 |
|
| 13906 |
JEN COIN
 JEN
|
0.0002497 | 0 | - | - | - | - | 22.09.15 |
|
| 13907 |
AmpleSwap (new)
 AMPLE
|
0.0000001964 | 2.95 % | 0.0000001964 | 0.0000001908 | - | 0.87 | 21.10.26 |
|
| 13908 |
Charactbit
 CHB
|
0.00001675 | 0 | - | - | - | - | 22.04.04 |
|
| 13909 |
VouchForMe
 IPL
|
0.00001518 | 0 | - | - | - | - | 18.01.18 |
|
| 13910 |
Nodestats
 NS
|
0.0007623 | 0 | - | - | - | - | 21.03.01 |
|
| 13911 |
Gunstar Metaverse Currency
 GSC
|
0.0009376 | 0 | - | - | - | - | 22.01.28 |
|
| 13912 |
Soarx Coin
 Soarx
|
0.003501 | 0 | - | - | - | - | 24.04.26 |
|
| 13913 |
EmotiCoin
 EMOTI
|
0.00002116 | 0 | - | - | - | - | 23.10.05 |
|
| 13914 |
Gnome Child
 GNOME
|
0.0₁₀2662 | 0.01 % | 0.0₁₀2662 | 0.0₁₀2662 | - | - | 24.11.27 |
|
| 13915 |
ADO Protocol
 ADO
|
0.01544 | 15.77 % | 0.01833 | 0.01544 | - | 5만 | 22.10.06 |
|
| 13916 |
Boopa
 BOOPA
|
0.00002015 | 3.28 % | 0.00002015 | 0.00001950 | - | 4만 | 25.05.06 |
|
| 13917 |
Ronaldinho Coin on Base
STAR10
|
0.0000008579 | 0 | - | - | - | - | 25.03.06 |
|
| 13918 |
Pendy
 PENDY
|
0.0₁₀5340 | 0 | - | - | - | - | 24.07.17 |
|
| 13919 |
Queen Sherex
 QSHX
|
0.00002153 | 0.29 % | 0.00002153 | 0.00002147 | - | - | 25.06.11 |
|
| 13920 |
Miu
 MIU
|
0.00001157 | 0 | - | - | - | - | 24.07.05 |
|
| 13921 |
Outlanders
 LAND
|
0.0001012 | 2.69 % | 0.0001040 | 0.0001012 | - | - | 22.05.25 |
|
| 13922 |
ANTTIME
 ANT
|
0.0002195 | 8.42 % | 0.0002195 | 0.0002025 | - | 1만 | 25.08.07 |
|
| 13923 |
HIO
 HIO
|
0.0009686 | 0 | - | - | - | - | 24.12.10 |
|
| 13924 |
FARTLESS COIN
 FARTLESS
|
0.00004869 | 6.87 % | 0.00004869 | 0.00004556 | - | 3,276.87 | 25.08.04 |
|
| 13925 |
Ronda On Sui
 RONDA
|
0.000001026 | 3.35 % | 0.000001062 | 0.000001026 | - | - | 24.11.29 |
|
| 13926 |
Ultracoin
 USDU
|
1 | 0 | - | - | - | - | 25.08.01 |
|
| 13927 |
Argent
 ARG
|
0.06775 | 0 | - | - | - | - | 24.07.18 |
|
| 13928 |
Listapie
 LTP
|
0.07937 | 3.52 % | 0.07937 | 0.07667 | - | - | 25.01.22 |
|
| 13929 |
Jerrywifhat
 JWIF
|
0.00001796 | 0 | - | - | - | - | 24.06.27 |
|
| 13930 |
Solstice eUSX
EUSX
|
1.02 | 0.01 % | 1.02 | 1.02 | - | 4만 | 25.11.14 |
|
| 13931 |
Cyberdoge
 CDOGE
|
0.0002201 | 1.45 % | 0.0002201 | 0.0002170 | - | - | 24.11.14 |
|
| 13932 |
ElonPark
 ELP
|
0.00001795 | 0 | - | - | - | - | 24.06.07 |
|
| 13933 |
Ozone Chain
 OZO
|
0.1321 | 0.48 % | 0.1321 | 0.1315 | - | 21만 | 23.09.25 |
|
| 13934 |
Hold BTC
 HBTC
|
0.000001275 | 831.82 % | 0.000001275 | 0.0000001368 | - | 66만 | 25.08.28 |
|
| 13935 |
Flœki
 FLŒKI
|
0.08319 | 191.05 % | 0.08319 | 0.02858 | - | 341만 | 25.10.30 |
|
| 13936 |
MMSS (Ordinals)
 MMSS
|
0.001199 | 0 | - | - | - | - | 23.12.11 |
|
| 13937 |
Loinel Messu
 MESSU
|
0.0003325 | 0 | - | - | - | - | 24.06.24 |
|
| 13938 |
Forgotten Playland
 FP
|
0.00005465 | 25.25 % | 0.00007311 | 0.00005465 | - | - | 24.02.21 |
|
| 13939 |
Candle Cat
 CANDLE
|
0.00001454 | 0.35 % | 0.00001459 | 0.00001454 | - | 5만 | 24.04.11 |
|
| 13940 |
SOLBULL
 SOLBULL
|
0.000009121 | 0 | - | - | - | - | 24.04.23 |
|
| 13941 |
MNet
 NUUM
|
0.0007801 | 1.65 % | 0.0007801 | 0.0007674 | - | - | 21.05.27 |
|
| 13942 |
ONUS
 ONUS
|
0.3619 | 2.85 % | 0.3619 | 0.3518 | - | 2만 | 21.11.29 |
|
| 13943 |
Solice
 SLC
|
0.00004763 | 0 | - | - | - | - | 21.12.17 |
|
| 13944 |
IHT Real Estate Protocol
IHT
|
0.00002405 | 0 | - | - | - | - | 18.03.01 |
|
| 13945 |
Biop
 BIOP
|
0.008759 | 0 | - | - | - | - | 23.06.08 |
|
| 13946 |
SHIB2
 SHIB2
|
0.00005854 | 0 | - | - | - | - | 23.09.20 |
|
| 13947 |
Bullit
 BULT
|
0.0005876 | 5.58 % | 0.0005876 | 0.0005566 | - | - | 22.02.17 |
|
| 13948 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 13949 |
PMG Coin
 PMG
|
0.0002494 | 0 | - | - | - | - | 22.07.27 |
|
| 13950 |
Elysian
 ELS
|
0.001908 | 0 | - | - | - | - | 21.10.07 |
|
| 13951 |
Safe Road Club AI
 SRC
|
0.01235 | 0 | - | - | - | - | 24.07.23 |
|
| 13952 |
Baby Bali
 BB
|
0.0₁₀7526 | 6.76 % | 0.0₁₀7526 | 0.0₁₀7049 | - | - | 21.11.26 |
|
| 13953 |
BookOfPussyCats
 BOCA
|
0.00001938 | 0 | - | - | - | - | 24.04.18 |
|
| 13954 |
CRAZY TIGER
 CRAZYTIGER
|
0.₁₄0000 | 0 | - | - | - | - | 23.04.13 |
|
| 13955 |
The Css God by Virtuals
 WEBSIM
|
0.00008874 | 0 | - | - | - | - | 25.01.07 |
|
| 13956 |
Sharky Swap
 SHARKY
|
0.0002932 | 0 | - | - | - | - | 23.02.22 |
|
| 13957 |
USD Bancor
 USDB
|
0.07537 | 6.49 % | 0.08060 | 0.07537 | - | 1.82 | 21.03.25 |
|
| 13958 |
MEOW COIN
 MEOW
|
0.0₈4761 | 0 | - | - | - | - | 24.04.14 |
|
| 13959 |
EchoDEX
 ECP
|
0.3148 | 0 | - | - | - | - | 23.07.26 |
|
| 13960 |
ChatCoin
 CHAT
|
0.0001315 | 0 | - | - | - | - | 18.01.19 |
|
| 13961 |
Kiwi Finance
 KIWI
|
0.01669 | 0 | - | - | - | - | 21.03.01 |
|
| 13962 |
Dogecolony
 DOGECO
|
0.0₆6003 | 0.01 % | 0.0₆6003 | 0.0₆6003 | - | - | 22.02.01 |
|
| 13963 |
Formula Inu
 FINU
|
0.0002522 | 0 | - | - | - | - | 23.03.06 |
|
| 13964 |
Safereum
 SAFEREUM
|
0.000002326 | 0.04 % | 0.000002326 | 0.000002325 | - | - | 23.10.08 |
|
| 13965 |
Quantlink
 QLK
|
0.0001599 | 0 | - | - | - | - | 25.08.21 |
|
| 13966 |
Marv
 MARV
|
0.0₉1298 | 9.82 % | 0.0₉1298 | 0.0₉1182 | - | - | 24.05.31 |
|
| 13967 |
ALGORITHA AI
 ALGOAI
|
0.00001028 | 1.22 % | 0.00001028 | 0.00001016 | - | - | 25.05.06 |
|
| 13968 |
LAOS Network
 LAOS
|
0.007827 | 0 | - | - | - | - | 24.11.20 |
|
| 13969 |
Donald Trump
 TRUMP
|
0.00001898 | 0.01 % | 0.00001898 | 0.00001898 | - | 5만 | 24.06.13 |
|
| 13970 |
Ramen
RAMEN
|
0.002687 | 2 % | 0.002741 | 0.002687 | - | - | 25.03.06 |
|
| 13971 |
The Republican Party
 GOP
|
0.000002642 | 0 | - | - | - | - | 24.07.17 |
|
| 13972 |
TeUSD
 TEUSD
|
0.9999 | - % | 0.9999 | 0.9999 | - | - | 25.06.11 |
|
| 13973 |
Caduceus Protocol (new)
 CAD
|
0.0002797 | 9.62 % | 0.0003095 | 0.0002797 | - | 9,269.92 | 22.05.09 |
|
| 13974 |
Gold Standard
 BAR
|
0.5039 | 0.39 % | 0.5059 | 0.5039 | - | 11만 | 24.07.30 |
|
| 13975 |
CoinUp.io
 CP
|
0.1922 | 4.9 % | 0.1922 | 0.1832 | - | - | 25.08.07 |
|
| 13976 |
Massive Meme Outbreak
 RPG
|
0.000007894 | 0 | - | - | - | - | 24.12.10 |
|
| 13977 |
Grok Imagine
 IMAGINE
|
0.00001197 | 6.38 % | 0.00001197 | 0.00001126 | - | - | 25.08.04 |
|
| 13978 |
Ubeswap [V2]
 UBE
|
0.0004442 | 2.27 % | 0.0004442 | 0.0004343 | - | 6,731.60 | 21.07.09 |
|
| 13979 |
JD Vance
 VANCE
|
0.000004896 | 2.27 % | 0.000004896 | 0.000004787 | - | - | 24.07.18 |
|
| 13980 |
DePINs
 DEPINS
|
0.0000007614 | 3.58 % | 0.0000007614 | 0.0000007350 | - | - | 24.12.24 |
|
| 13981 |
X Money
XMONEY
|
0.₁₄8174 | 37.95 % | 0.₁₄8174 | 0.₁₄5925 | - | - | 25.11.14 |
|
| 13982 |
Panther Ai
 PAI
|
0.005285 | 1.34 % | 0.005285 | 0.005215 | - | 79만 | 24.11.14 |
|
| 13983 |
Shigure UI
 9MM
|
0.00003368 | 6.03 % | 0.00003368 | 0.00003176 | - | - | 24.06.07 |
|
| 13984 |
Litentry
 LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 13985 |
Base AI
 BASE
|
0.0001968 | 277.02 % | 0.0001968 | 0.00005220 | - | 22만 | 25.09.02 |
|
| 13986 |
Cyberlete
 LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
| 13987 |
QUACK
 QUACK
|
0.000002182 | 0 | - | - | - | - | 24.04.12 |
|
| 13988 |
Vendetta
 VDT
|
0.0004334 | 8.56 % | 0.0004740 | 0.0004334 | - | - | 24.03.26 |
|
| 13989 |
CoinW Token
 CWT
|
0.1286 | 1.22 % | 0.1286 | 0.1271 | - | 558만 | 21.07.09 |
|
| 13990 |
CelebrityCoinV2
 CCV2
|
0.02739 | 0.41 % | 0.02739 | 0.02728 | - | 3만 | 23.06.11 |
|
| 13991 |
babydogwifhat
 BABYWIF
|
0.00004357 | 0 | - | - | - | - | 24.03.12 |
|
| 13992 |
Global Digital Content
 GDC
|
0.000004448 | 0 | - | - | - | - | 19.09.25 |
|
| 13993 |
Bonsai3
BAI
|
0.00003439 | 0 | - | - | - | - | 24.09.12 |
|
| 13994 |
TrumpJr
 TRUMPJR
|
0.0000005017 | 0 | - | - | - | - | 24.04.04 |
|
| 13995 |
Yoshi.exchange
 YOSHI
|
0.001147 | 0.49 % | 0.001147 | 0.001141 | - | - | 21.10.25 |
|
| 13996 |
Sapphire
 SAPP
|
0.002439 | 0 | - | - | - | - | 20.03.21 |
|
| 13997 |
RWA Finance
 RWAS
|
0.01359 | 0 | - | - | - | - | 24.04.05 |
|
| 13998 |
Hongkong
 HK
|
0.00001999 | 0 | - | - | - | - | 23.02.19 |
|
| 13999 |
BANG
 BANG
|
0.002943 | 0 | - | - | - | - | 24.03.19 |
|
| 14000 |
BOCOIN
 BOC
|
0.0003481 | 4.15 % | 0.0003481 | 0.0003342 | - | - | 23.02.21 |
|