| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13501 |
HarryPotterTrumpSonic100Inu
 BTC
|
0.00001741 | 0 | - | - | - | - | 24.11.29 |
|
| 13502 |
Civic Power
POWER
|
0.1138 | 0 | - | - | - | - | 22.01.18 |
|
| 13503 |
Crypto Task Force
 CTF
|
0.0₆5375 | 0 | - | - | - | - | 25.01.27 |
|
| 13504 |
Adrenaline
 ADRENALINE
|
0.₁₃9902 | 0.01 % | 0.₁₃9902 | 0.₁₃9902 | - | - | 24.12.23 |
|
| 13505 |
PEDRO
 PEDRO
|
0.0000006130 | 0 | - | - | - | - | 24.06.19 |
|
| 13506 |
Staked Stream USD
XUSD
|
0.02450 | 1.76 % | 0.02494 | 0.02450 | - | - | 25.11.06 |
|
| 13507 |
Boomco
 BOOM
|
0.00003500 | 0 | - | - | - | - | 24.06.07 |
|
| 13508 |
XBANKING
 XB
|
0.002698 | 0 | - | - | - | - | 24.05.09 |
|
| 13509 |
Maya
 MAYA
|
0.0002310 | 4.66 % | 0.0002310 | 0.0002207 | - | - | 25.07.08 |
|
| 13510 |
Shiba Inu TREAT
 TREAT
|
0.0001912 | 0.81 % | 0.0001912 | 0.0001897 | - | 28만 | 25.01.16 |
|
| 13511 |
LegalX
 LEGAL
|
0.00003276 | 0 | - | - | - | - | 25.03.20 |
|
| 13512 |
SNAP
 $NAP
|
0.000001693 | 0.77 % | 0.000001693 | 0.000001680 | - | 4,575.96 | 24.03.17 |
|
| 13513 |
AVALOX
 AVALOX
|
0.000007024 | 0 | - | - | - | - | 24.04.01 |
|
| 13514 |
Unlighted
 ULD
|
0.000004621 | 0 | - | - | - | - | 24.06.24 |
|
| 13515 |
Bento
 BENTO
|
0.0₈1904 | 6.56 % | 0.0₈1904 | 0.0₈1787 | - | - | 24.04.24 |
|
| 13516 |
EnviDa
 EDAT
|
0.06013 | 1.79 % | 0.06122 | 0.06013 | - | 11만 | 21.11.16 |
|
| 13517 |
NANA Token
 NANA
|
0.00001242 | 4.91 % | 0.00001242 | 0.00001183 | - | - | 23.04.27 |
|
| 13518 |
LINQ
 LINQ
|
0.0005234 | 0 | - | - | - | - | 23.08.15 |
|
| 13519 |
FreeRossDAO
 FREE
|
0.0004818 | 1361 % | 0.0004818 | 0.00003297 | - | 6,522.85 | 21.12.16 |
|
| 13520 |
Paragon Network
PARA
|
0.00002496 | 0 | - | - | - | - | 24.04.10 |
|
| 13521 |
KeyOfLife Multichain Store Of Value
 KOL
|
0.1912 | 0.59 % | 0.1912 | 0.1900 | - | - | 24.03.20 |
|
| 13522 |
CHUCK
 CHUCK
|
0.000002677 | 0 | - | - | - | - | 24.04.12 |
|
| 13523 |
Tanox
 LTX
|
0.000003462 | 1.34 % | 0.000003462 | 0.000003416 | - | 804.38 | 23.07.07 |
|
| 13524 |
Bunnies AI
 BAI
|
0.000001408 | 0 | - | - | - | - | 24.11.10 |
|
| 13525 |
Jones USDC
 JUSDC
|
1.39 | 0 | - | - | - | - | 23.08.15 |
|
| 13526 |
MAGA
 TRUMP
|
0.00001715 | 8.17 % | 0.00001867 | 0.00001715 | - | - | 24.02.28 |
|
| 13527 |
Kasper the Ghost of Kaspa
 KASPER
|
0.00001109 | 0.97 % | 0.00001109 | 0.00001098 | - | 6만 | 24.10.30 |
|
| 13528 |
Memefi Toybox 404
 TOYBOX
|
22.25 | 0 | - | - | - | - | 24.02.12 |
|
| 13529 |
HALO network
 HO
|
0.01061 | 0 | - | - | - | - | 21.09.16 |
|
| 13530 |
Kabosu
 KABOSU
|
0.0₈2870 | 1.83 % | 0.0₈2870 | 0.0₈2818 | - | 2.94 | 21.05.11 |
|
| 13531 |
Comb Finance
 COMB
|
0.3383 | 0 | - | - | - | - | 22.01.10 |
|
| 13532 |
Galaxy Finance
 GLF
|
0.008693 | 0 | - | - | - | - | 22.11.01 |
|
| 13533 |
Pulse3D
 PULSE
|
0.00002007 | 0 | - | - | - | - | 25.01.07 |
|
| 13534 |
Memes Street
 MST
|
0.0₈9597 | 0 | - | - | - | - | 24.01.02 |
|
| 13535 |
DogeBoy
 DOGB
|
0.0₆3701 | 0 | - | - | - | - | 23.11.16 |
|
| 13536 |
VicMove
 VIM
|
0.00008119 | 0 | - | - | - | - | 22.04.22 |
|
| 13537 |
Bitcoin Pay
 BTCPAY
|
0.002405 | 3.62 % | 0.002405 | 0.002321 | - | - | 22.08.26 |
|
| 13538 |
SIRIN LABS Token
 SRN
|
0.0001318 | 6.49 % | 0.0001410 | 0.0001318 | - | 2.63 | 17.12.28 |
|
| 13539 |
XNODE
 XNODE
|
0.004740 | 0 | - | - | - | - | 21.02.02 |
|
| 13540 |
Nunu Spirits
 NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
| 13541 |
Glory Finance
 GLR
|
0.0007389 | 0 | - | - | - | - | 23.02.21 |
|
| 13542 |
Happy Train
 HTR
|
0.0000003974 | 0 | - | - | - | - | 23.09.20 |
|
| 13543 |
Ariacoin
 ARIA
|
0.0₆1930 | 0 | - | - | - | - | 24.11.21 |
|
| 13544 |
Yait Siu
 YAIT
|
0.00002921 | 5.71 % | 0.00002921 | 0.00002763 | - | 202.17 | 25.08.20 |
|
| 13545 |
BloomBeans
 BLOOM
|
208.07 | 0 | - | - | - | - | 24.05.31 |
|
| 13546 |
Agents AI
 AGENT
|
0.00008047 | 6.37 % | 0.00008047 | 0.00007565 | - | - | 24.11.20 |
|
| 13547 |
Beluga
 BELUGA
|
0.001192 | 0 | - | - | - | - | 24.06.17 |
|
| 13548 |
YODA
 YODA
|
0.000006948 | 4.13 % | 0.000006948 | 0.000006673 | - | - | 25.01.23 |
|
| 13549 |
50TRUMP
 50TRUMP
|
0.00001585 | 0 | - | - | - | - | 24.07.20 |
|
| 13550 |
Hiver
 HIT
|
0.006291 | 0.19 % | 0.006303 | 0.006291 | - | 1만 | 24.07.17 |
|
| 13551 |
Life
 LIFE
|
46 | 0.02 % | 46 | 45.99 | - | 9,809.65 | 25.06.09 |
|
| 13552 |
AIPTP
 ATMT
|
0.0006903 | 0 | - | - | - | - | 23.03.18 |
|
| 13553 |
CFB
 CFB
|
0.0000006600 | 21.52 % | 0.0000006600 | 0.0000005431 | - | 3.30 | 24.12.10 |
|
| 13554 |
Rapamycin
 RAPAMYCIN
|
0.₁₂1195 | - % | 0.₁₂1195 | 0.₁₂1195 | - | - | 24.11.29 |
|
| 13555 |
JOBLESS
 JOBLESS
|
0.₁₂2340 | - % | 0.₁₂2340 | 0.₁₂2340 | - | - | 25.08.01 |
|
| 13556 |
MarioNawfal on X
 MARIO
|
0.0001391 | 5.43 % | 0.0001391 | 0.0001320 | - | - | 25.01.27 |
|
| 13557 |
KEN
 KEN
|
0.00001227 | 0 | - | - | - | - | 24.08.16 |
|
| 13558 |
Bloggercube
 BCC
|
0.00005968 | 0.23 % | 0.00005981 | 0.00005968 | - | - | 24.07.22 |
|
| 13559 |
xVTSN
XVTSN
|
41.51 | 0 | - | - | - | - | 25.11.07 |
|
| 13560 |
XDOGE
 XDOGE
|
0.000005692 | 0 | - | - | - | - | 24.11.13 |
|
| 13561 |
Spurdo Spärde
 SPURDO
|
0.0000002335 | 0 | - | - | - | - | 24.06.07 |
|
| 13562 |
Parabolic Agentic Intelligence
 PAI
|
0.04438 | 0.02 % | 0.04439 | 0.04438 | - | 16.24 | 25.08.11 |
|
| 13563 |
Chatter Shield [New]
 SHIELD
|
0.0002638 | 0 | - | - | - | - | 23.07.28 |
|
| 13564 |
America Party
 AMERICA
|
2.36 | 62386 % | 2.36 | 0.003781 | - | - | 25.07.08 |
|
| 13565 |
Sharky
 SHARK
|
0.001151 | 0.91 % | 0.001151 | 0.001141 | - | - | 24.04.15 |
|
| 13566 |
Ten Best Coins
 TBC
|
8300 | 0.18 % | 8300 | 8284.88 | - | 84만 | 22.09.15 |
|
| 13567 |
Scrat
 SCRAT
|
0.0006631 | 4.93 % | 0.0006631 | 0.0006319 | - | - | 24.06.24 |
|
| 13568 |
LANDWOLF (AVAX)
 WOLF
|
0.0000003495 | 3.92 % | 0.0000003495 | 0.0000003363 | - | 5만 | 23.12.19 |
|
| 13569 |
Magic Internet Money
 MIM
|
0.00002923 | 2.89 % | 0.00002923 | 0.00002841 | - | - | 24.02.21 |
|
| 13570 |
CYBRIA
 CYBA
|
0.0001226 | 0 | - | - | - | - | 23.09.22 |
|
| 13571 |
Coinzix
 ZIX
|
0.00001269 | 0.72 % | 0.00001278 | 0.00001269 | - | 9,293.39 | 22.10.07 |
|
| 13572 |
XMax
 XMX
|
0.000006302 | 0 | - | - | - | - | 18.06.14 |
|
| 13573 |
Bincentive
BCNT
|
0.001071 | 0.08 % | 0.001071 | 0.001070 | - | - | 20.05.11 |
|
| 13574 |
Satoxcoin
 SATOX
|
0.000009304 | 0.41 % | 0.000009304 | 0.000009265 | - | 17만 | 23.05.23 |
|
| 13575 |
canwifhat
 CAN
|
0.0002909 | 0 | - | - | - | - | 24.03.28 |
|
| 13576 |
BundlesBets V2
 BUND
|
1.43 | 0 | - | - | - | - | 20.11.26 |
|
| 13577 |
basis.markets
 BASIS
|
0.001890 | 0 | - | - | - | - | 21.12.08 |
|
| 13578 |
Dexbet
 DXB
|
0.01799 | 0 | - | - | - | - | 23.04.14 |
|
| 13579 |
Summit
 SUMMIT
|
0.00001181 | 6.64 % | 0.00001265 | 0.00001181 | - | 3만 | 24.10.30 |
|
| 13580 |
Vulture Peak
 VPK
|
0.01921 | 0 | - | - | - | - | 22.02.07 |
|
| 13581 |
monkeywifhat
 MIF
|
0.00001501 | 0 | - | - | - | - | 24.03.21 |
|
| 13582 |
Monkecoin
 MONKE
|
0.000005607 | 0 | - | - | - | - | 24.03.28 |
|
| 13583 |
BabyKitty
 BABYKITTY
|
0.₁₄0000 | 1.69 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 21.12.29 |
|
| 13584 |
Shifu
 SHIFU
|
0.000003914 | 1.15 % | 0.000003914 | 0.000003869 | - | 3,824.03 | 25.01.07 |
|
| 13585 |
CITI Fediverse
 CITI
|
0.01108 | 0 | - | - | - | - | 24.03.27 |
|
| 13586 |
PABLO DEFI
 PABLO
|
0.0002580 | 0 | - | - | - | - | 24.01.31 |
|
| 13587 |
AirCoin
 AIR
|
0.0₈4111 | 0 | - | - | - | - | 21.06.30 |
|
| 13588 |
dAngel Fund
 DANGEL
|
0.002437 | 6.65 % | 0.002437 | 0.002285 | - | - | 22.02.25 |
|
| 13589 |
Neumark
 NEU
|
0.003810 | 0 | - | - | - | - | 17.12.28 |
|
| 13590 |
Wrapped G999
 WG999
|
0.0004561 | 2.88 % | 0.0004561 | 0.0004433 | - | - | 21.02.12 |
|
| 13591 |
War Bond Token
 WBOND
|
0.0001582 | 0 | - | - | - | - | 22.01.21 |
|
| 13592 |
AsgardX
 ODIN
|
0.04369 | 0 | - | - | - | - | 23.02.22 |
|
| 13593 |
Magnesium
 MAG
|
1.3 | 0 | - | - | - | - | 23.09.26 |
|
| 13594 |
CRISPR
 CRISPR
|
0.₁₂4042 | 2.76 % | 0.₁₂4156 | 0.₁₂4042 | - | 33.43 | 24.11.26 |
|
| 13595 |
Aperture Finance
 APTR
|
0.00002990 | 9.25 % | 0.00002990 | 0.00002736 | - | - | 22.08.08 |
|
| 13596 |
MDCX.Finance
 MDCX
|
0.000001010 | 0 | - | - | - | - | 24.12.12 |
|
| 13597 |
Mao
 MAO
|
0.0007350 | 0 | - | - | - | - | 24.06.12 |
|
| 13598 |
Hover Cat
 HCAT
|
0.00001407 | 0.63 % | 0.00001407 | 0.00001399 | - | - | 25.01.23 |
|
| 13599 |
Simpson Trump
 TRUMP
|
0.₁₃3502 | - % | 0.₁₃3502 | 0.₁₃3502 | - | - | 24.07.21 |
|
| 13600 |
Cartier
 CARTIER
|
42.95 | 0.21 % | 42.95 | 42.86 | - | 7,120.09 | 25.06.09 |
|