| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14601 |
QUBY
 QUBY
|
0.002318 | 15.66 % | 0.002318 | 0.002004 | - | - | 23.06.06 |
|
| 14602 |
Peezy
 PEEZY
|
0.0₉1851 | 0 | - | - | - | - | 24.06.10 |
|
| 14603 |
LamaSol
 LASOL
|
0.000005205 | 0 | - | - | - | - | 24.08.28 |
|
| 14604 |
Rock (rockgoup.com)
 ROCK
|
0.01142 | 0 | - | - | - | - | 24.12.06 |
|
| 14605 |
AlphaPride
 $ALPHA
|
0.002432 | 3.06 % | 0.002509 | 0.002432 | - | 7만 | 26.01.09 |
|
| 14606 |
Power Protocol (PWRDAO)
 PWR
|
131.22 | 0 | - | - | - | - | 25.07.01 |
|
| 14607 |
unstable coin (usduc.world)
 USDUC
|
0.₁₃3392 | - % | 0.₁₃3392 | 0.₁₃3392 | - | - | 25.08.29 |
|
| 14608 |
Balanced
 BALN
|
0.03714 | 0.6 % | 0.03736 | 0.03714 | - | 887.25 | 21.08.16 |
|
| 14609 |
GAMESBUYSELL
 GBS
|
0.0000002948 | 7.73 % | 0.0000002948 | 0.0000002737 | - | - | 25.11.10 |
|
| 14610 |
Yes Chad
 YES
|
0.00001670 | 0 | - | - | - | - | 24.11.14 |
|
| 14611 |
Big Back Bitcoin
 BBBTC
|
0.000007986 | 0 | - | - | - | - | 25.07.11 |
|
| 14612 |
VitaStem
 VITASTEM
|
0.000001482 | 0 | - | - | - | - | 25.10.07 |
|
| 14613 |
MYSO Token
 MYT
|
0.04625 | 0 | - | - | - | - | 24.05.30 |
|
| 14614 |
Meson Network
 MSN
|
0.002016 | 0 | - | - | - | - | 23.06.16 |
|
| 14615 |
Spectra Chain
 SPCT
|
0.00001998 | 0 | - | - | - | - | 24.04.09 |
|
| 14616 |
Yikes Dog
 YIKES
|
0.00001567 | 0 | - | - | - | - | 24.03.27 |
|
| 14617 |
21X
 21X
|
0.0000001899 | 0 | - | - | - | - | 24.04.10 |
|
| 14618 |
Lillian Token
 LYF
|
0.02337 | 0 | - | - | - | - | 23.07.01 |
|
| 14619 |
JPYC Prepaid
 JPYC
|
0.006694 | 4.69 % | 0.007023 | 0.006694 | - | 485.50 | 22.06.17 |
|
| 14620 |
Qlindo
 QLINDO
|
0.0002487 | 1.09 % | 0.0002514 | 0.0002487 | - | 2만 | 22.08.09 |
|
| 14621 |
MoonStarter
MNST
|
0.0008631 | 0 | - | - | - | - | 21.05.10 |
|
| 14622 |
Pacific
 PAF
|
0.00009002 | 0 | - | - | - | - | 21.11.19 |
|
| 14623 |
Element.Black
 ELT
|
0.00003199 | 0 | - | - | - | - | 22.04.16 |
|
| 14624 |
DORK
 DORK
|
0.000001337 | 0 | - | - | - | - | 23.11.14 |
|
| 14625 |
Neton
 NTO
|
0.00006097 | 0 | - | - | - | - | 22.05.05 |
|
| 14626 |
Baby Cat Coin
 BABYCAT
|
0.00002951 | 0 | - | - | - | - | 24.04.12 |
|
| 14627 |
WORLD PEACE PROJECT
 TRUCE
|
0.0000002244 | 0 | - | - | - | - | 24.04.15 |
|
| 14628 |
Cindicator
 CND
|
0.00006597 | 0 | - | - | - | - | 17.10.13 |
|
| 14629 |
DogePome
 PME
|
0.0₉1071 | 0 | - | - | - | - | 23.11.22 |
|
| 14630 |
Saiyan PEPE
 SPEPE
|
0.0₆3549 | 0 | - | - | - | - | 23.04.27 |
|
| 14631 |
Yobit Token
 YO
|
448.18 | 3.25 % | 448.18 | 434.06 | - | 496.30 | 19.09.03 |
|
| 14632 |
Matrix Labs
 MATRIX
|
0.0007619 | 14.6 % | 0.0008922 | 0.0007619 | - | - | 21.09.15 |
|
| 14633 |
Pepelon
 PEPELON
|
0.0₉3791 | 0 | - | - | - | - | 23.05.15 |
|
| 14634 |
FashionTV Token
 FTVT
|
0.001499 | 0.02 % | 0.001499 | 0.001499 | - | 2.21 | 23.05.31 |
|
| 14635 |
LeverageInu
 LEVI
|
0.1240 | 0 | - | - | - | - | 22.11.07 |
|
| 14636 |
NANJCOIN
 NANJ
|
0.00003926 | 0 | - | - | - | - | 18.03.20 |
|
| 14637 |
Smartlink
 SMAK
|
0.0003926 | 0 | - | - | - | - | 21.04.14 |
|
| 14638 |
Globel Community
 GC
|
5.99 | 0 | - | - | - | - | 22.02.18 |
|
| 14639 |
Hokkaido Inu
 HOKA
|
0.₁₃5517 | - % | 0.₁₃5517 | 0.₁₃5517 | - | - | 23.03.26 |
|
| 14640 |
CHARTAI
 CX
|
0.00003296 | 0 | - | - | - | - | 23.10.30 |
|
| 14641 |
Kurt
 KURT
|
0.00003615 | 8.88 % | 0.00003615 | 0.00003320 | - | - | 25.08.12 |
|
| 14642 |
MimboGameGroup
 MGG
|
0.003014 | 0.04 % | 0.003014 | 0.003013 | - | 60만 | 25.06.27 |
|
| 14643 |
Bulei
 BULEI
|
0.0000001626 | 0 | - | - | - | - | 24.06.13 |
|
| 14644 |
Robinhood AI Agent
 HOODAI
|
0.₁₂1287 | - % | 0.₁₂1287 | 0.₁₂1287 | - | - | 25.02.01 |
|
| 14645 |
Official USA Token
 USA
|
0.0007229 | 0 | - | - | - | - | 25.02.04 |
|
| 14646 |
Chacha
 CHACHA
|
0.0000001222 | 0 | - | - | - | - | 24.07.01 |
|
| 14647 |
REEE
 REEE
|
0.0₆4645 | 0 | - | - | - | - | 24.06.10 |
|
| 14648 |
Santa
 SANTA
|
0.002053 | 2.05 % | 0.002096 | 0.002053 | - | 3,849.32 | 24.12.07 |
|
| 14649 |
DOGS SOL
 DOGS
|
0.0₈1112 | 6.56 % | 0.0₈1190 | 0.0₈1112 | - | - | 24.08.24 |
|
| 14650 |
TrumpWifPanda
 TWP
|
0.0₆5500 | 0 | - | - | - | - | 24.06.27 |
|
| 14651 |
Elon Musks dog
 GATSBY
|
0.0₆3432 | 8.27 % | 0.0₆3432 | 0.0₆3169 | - | - | 24.11.14 |
|
| 14652 |
Bork
 BORK
|
0.0004734 | 0 | - | - | - | - | 24.10.24 |
|
| 14653 |
Beraborrow
POLLEN
|
0.0006190 | 15.75 % | 0.0007347 | 0.0006190 | - | 204.30 | 25.04.02 |
|
| 14654 |
DegeCoin
 DEGE
|
0.00007550 | 7.75 % | 0.00007550 | 0.00007007 | - | 1,185.32 | 25.07.11 |
|
| 14655 |
Santacoin
 SANTA
|
0.00002016 | 10.09 % | 0.00002016 | 0.00001831 | - | - | 25.10.07 |
|
| 14656 |
Green Bitcoin
 GBTC
|
0.02513 | 0.3 % | 0.02513 | 0.02505 | - | - | 24.04.10 |
|
| 14657 |
Galaxy Coin
 GALAXY
|
0.0₉1799 | 0 | - | - | - | - | 21.12.30 |
|
| 14658 |
Devour
 DPAY
|
0.00001443 | 0 | - | - | - | - | 22.01.18 |
|
| 14659 |
Kurobi
 KURO
|
0.00001129 | 0.12 % | 0.00001129 | 0.00001127 | - | 9.69 | 21.09.26 |
|
| 14660 |
IPOR
 IPOR
|
0.009513 | 0 | - | - | - | - | 22.12.05 |
|
| 14661 |
Blast Frontiers
 BLAST
|
0.000005969 | 0 | - | - | - | - | 23.05.31 |
|
| 14662 |
Moola Celo USD
 mCUSD
|
1 | 0.18 % | 1 | 1 | - | 5,935.41 | 22.01.20 |
|
| 14663 |
Sacabam
SCB
|
0.0₈6791 | 0 | - | - | - | - | 24.02.14 |
|
| 14664 |
Hoichi
 HOICHI
|
0.0000006520 | 5.84 % | 0.0000006520 | 0.0000006160 | - | - | 22.09.10 |
|
| 14665 |
Flovi inu
 FLOVI
|
0.0₉2739 | 0 | - | - | - | - | 24.04.08 |
|
| 14666 |
Arbidoge
 ADOGE
|
0.0₆2556 | 6.81 % | 0.0₆2556 | 0.0₆2393 | - | - | 21.09.14 |
|
| 14667 |
Sendpicks
 SEND
|
0.000009952 | 0 | - | - | - | - | 24.03.11 |
|
| 14668 |
Arken Finance
 ARKEN
|
0.0004393 | 0 | - | - | - | - | 23.03.16 |
|
| 14669 |
Parallax Finance
 PLX
|
0.008027 | 0 | - | - | - | - | 23.09.08 |
|
| 14670 |
Lotty
 LOTTY
|
0.0000002901 | 0 | - | - | - | - | 23.07.20 |
|
| 14671 |
Mad Bears Club
 MBC
|
0.03386 | 0 | - | - | - | - | 23.05.09 |
|
| 14672 |
Alien
 ALIEN
|
0.00005202 | 4.61 % | 0.00005202 | 0.00004972 | - | - | 23.02.23 |
|
| 14673 |
Healium
 HLM
|
0.001965 | 0 | - | - | - | - | 22.12.08 |
|
| 14674 |
Rising Sun
 SUN
|
0.₁₄0088 | - % | 0.₁₄0088 | 0.₁₄0088 | - | - | 22.06.02 |
|
| 14675 |
AI DogeMini
 AIDOGEMINI
|
0.0₆6901 | 0 | - | - | - | - | 23.02.08 |
|
| 14676 |
BOOK OF DOGE MEMES
 BOMEDOGE
|
0.0001089 | 0 | - | - | - | - | 24.03.28 |
|
| 14677 |
SolanaApe
 SAPE
|
0.000008802 | 0 | - | - | - | - | 24.01.05 |
|
| 14678 |
AMLT
 AMLT
|
0.00002276 | 0 | - | - | - | - | 18.03.23 |
|
| 14679 |
XFai
 XFIT
|
0.003017 | 6.06 % | 0.003017 | 0.002844 | - | - | 21.04.14 |
|
| 14680 |
ELYFI
 ELFI
|
0.008555 | 0 | - | - | - | - | 22.02.18 |
|
| 14681 |
Coinhound
 CND
|
0.00007585 | 0 | - | - | - | - | 23.03.27 |
|
| 14682 |
XDOGE
 XDOGE
|
0.₁₄7985 | 0.01 % | 0.₁₄7985 | 0.₁₄7985 | - | - | 23.11.01 |
|
| 14683 |
Maganomics
 MAGANOMICS
|
0.0000002288 | 0 | - | - | - | - | 24.06.21 |
|
| 14684 |
Wegie
 WEGI
|
0.0₈1004 | 0 | - | - | - | - | 24.06.13 |
|
| 14685 |
Project 32
 32
|
0.00009792 | 1.12 % | 0.00009792 | 0.00009684 | - | 30만 | 25.02.04 |
|
| 14686 |
Megahex
 MEGAX
|
0.00005087 | 0 | - | - | - | - | 24.05.07 |
|
| 14687 |
GROOVE
 GROOVE
|
0.00005850 | 70.71 % | 0.00005850 | 0.00003427 | - | 3,577.06 | 24.07.01 |
|
| 14688 |
Pulse Drip
 PDRIP
|
0.002776 | 19.83 % | 0.002776 | 0.002316 | - | 56.51 | 24.06.10 |
|
| 14689 |
Heroes of memes
 HOMS
|
0.002920 | 0 | - | - | - | - | 24.08.28 |
|
| 14690 |
Gas Town
 GAS
|
0.00006969 | 0.33 % | 0.00006991 | 0.00006969 | - | 9,862.21 | 26.01.16 |
|
| 14691 |
Collaterize
COLLAT
|
0.002037 | 4.88 % | 0.002141 | 0.002037 | - | 52만 | 25.03.04 |
|
| 14692 |
illumineX
 IX
|
0.0008860 | 0 | - | - | - | - | 24.06.27 |
|
| 14693 |
Umbra
 UMBRA
|
0.4598 | 4.65 % | 0.4822 | 0.4598 | - | 19만 | 25.12.01 |
|
| 14694 |
BMS COIN
 BMS
|
0.00002372 | 0 | - | - | - | - | 24.11.14 |
|
| 14695 |
Sentra
 STRA
|
0.0002557 | 0 | - | - | - | - | 24.10.24 |
|
| 14696 |
Royalty
ROY
|
0.01240 | 0 | - | - | - | - | 25.04.02 |
|
| 14697 |
Clean Food
 CF
|
0.0006500 | 7.13 % | 0.0006999 | 0.0006500 | - | 224.90 | 25.07.11 |
|
| 14698 |
Tuzki
 TUZKI
|
0.0000001322 | 10.19 % | 0.0000001471 | 0.0000001322 | - | - | 24.05.30 |
|
| 14699 |
YinYang
 阴阳
|
0.000004983 | 6.75 % | 0.000004983 | 0.000004668 | - | - | 25.10.16 |
|
| 14700 |
KStarNFT
 KNFT
|
0.000007997 | 0 | - | - | - | - | 23.05.19 |
|