# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6901 |
Moove Protocol
MOOVE
|
0.002522 | 2.85 % | 0.002596 | 0.002522 | - | 487.46 | 23.07.24 |
|
6902 |
CORE ID
CID
|
0.001813 | 7.72 % | 0.001965 | 0.001813 | - | 151.26 | 23.03.13 |
|
6903 |
Wagmi Coin
WAGMI
|
0.0₉7478 | 2.57 % | 0.0₉7675 | 0.0₉7478 | - | 1,110.52 | 23.05.18 |
|
6904 |
CharityDAO
CHD
|
0.00002034 | 0 | - | - | - | - | 22.04.26 |
|
6905 |
Moonscape
MSCP
|
0.0001301 | 5.82 % | 0.0001381 | 0.0001301 | - | 3,862.00 | 21.11.15 |
|
6906 |
Mother of Memes
MOM
|
0.0₁₀1771 | 0.67 % | 0.0₁₀1771 | 0.0₁₀1760 | - | 13.66 | 21.12.03 |
|
6907 |
CRAZY DRAGON
CRAZYDRAGON
|
0.₁₃2741 | 3.79 % | 0.₁₃2849 | 0.₁₃2741 | - | 18.57 | 24.01.12 |
|
6908 |
Revolution
REV
|
0.4058 | 5.21 % | 0.4280 | 0.4058 | - | 22.21 | 22.01.12 |
|
6909 |
Eclipse
ECLIPSE
|
0.00002972 | 0 | - | - | - | - | 21.07.12 |
|
6910 |
CUBE
ITAMCUBE
|
0.006571 | 0 | - | - | - | - | 22.01.09 |
|
6911 |
Eternity
ENT
|
0.007051 | 22.22 % | 0.009064 | 0.007051 | - | 23.97 | 16.12.07 |
|
6912 |
Jack Token
JACK
|
21.29 | 2.74 % | 21.89 | 21.29 | - | - | 20.04.21 |
|
6913 |
Cirrus
CIRRUS
|
0.6875 | 0 | - | - | - | - | 21.11.24 |
|
6914 |
Moonions
MOONION
|
0.0₆1000 | 0.03 % | 0.0₆1000 | 0.0₆1000 | - | - | 22.09.29 |
|
6915 |
ToxicGarden.finance SEED
SEED
|
0.003224 | 0 | - | - | - | - | 23.06.16 |
|
6916 |
Mine AI
MAI
|
0.0002565 | 0 | - | - | - | - | 24.03.13 |
|
6917 |
RYderOSHI
RYOSHI
|
0.00002840 | 0 | - | - | - | - | 24.05.27 |
|
6918 |
Opex
OPX
|
0.01124 | 0 | - | - | - | - | 24.06.24 |
|
6919 |
GameStop Coin
GME
|
0.001756 | 149.52 % | 0.001756 | 0.0007039 | - | 94만 | 24.07.31 |
|
6920 |
MOST Global
MOST
|
0.9799 | 4.75 % | 0.9799 | 0.9354 | - | 3만 | 24.05.15 |
|
6921 |
Bullish On Ethereum
BOE
|
0.00008046 | 7.43 % | 0.00008691 | 0.00008046 | - | 1,281.29 | 24.08.27 |
|
6922 |
CRYPTON
CRYPTON
|
0.7213 | 5.01 % | 0.7593 | 0.7213 | - | 8,571.53 | 24.06.18 |
|
6923 |
Harper
HARPER
|
0.0000001117 | 0 | - | - | - | - | 24.07.26 |
|
6924 |
Department Of Government Efficiency
D.O.G.E
|
0.00001895 | 16.07 % | 0.00001895 | 0.00001632 | - | 108만 | 24.09.30 |
|
6925 |
BluffCat
BLUFF
|
0.00009593 | 7.52 % | 0.0001037 | 0.00009593 | - | 3,761.70 | 24.11.06 |
|
6926 |
Runesterminal
RUNI
|
0.2253 | 1.44 % | 0.2286 | 0.2253 | - | 23만 | 24.07.03 |
|
6927 |
OG Mickey
MICKEY
|
0.001755 | 29.02 % | 0.001755 | 0.001360 | - | 8만 | 24.06.28 |
|
6928 |
Degen Zoo
DZOO
|
0.004419 | 1.62 % | 0.004492 | 0.004419 | - | 7만 | 23.03.16 |
|
6929 |
OneRing
RING
|
0.01603 | 4.13 % | 0.01672 | 0.01603 | - | 731.53 | 22.02.01 |
|
6930 |
Grow Token
GROW
|
0.1216 | 1.98 % | 0.1240 | 0.1216 | - | 2만 | 24.03.01 |
|
6931 |
Perro Dinero
JOTCHUA
|
0.001441 | 6.66 % | 0.001441 | 0.001350 | - | 5만 | 24.01.04 |
|
6932 |
Level Finance
LVL
|
0.1135 | 0.71 % | 0.1135 | 0.1127 | - | 7만 | 23.01.19 |
|
6933 |
Silver Surfer Solana
SSS
|
0.00006140 | 0.33 % | 0.00006140 | 0.00006120 | - | 49.85 | 24.04.23 |
|
6934 |
Joe Biden
BIDEN
|
0.0001700 | 4.72 % | 0.0001784 | 0.0001700 | - | 39.22 | 24.03.14 |
|
6935 |
Mimir Token
MIMIR
|
0.001478 | 1.9 % | 0.001478 | 0.001451 | - | 438.37 | 21.10.25 |
|
6936 |
MobiFi
MoFi
|
0.002100 | 0.4 % | 0.002108 | 0.002100 | - | 557.87 | 21.04.06 |
|
6937 |
ENNO Cash
ENNO
|
0.01755 | 0.02 % | 0.01755 | 0.01755 | - | - | 21.11.02 |
|
6938 |
MetaFinance
MF
|
0.002688 | 0 | - | - | - | - | 21.12.28 |
|
6939 |
WHALEBERT
WHALE
|
0.00003212 | 0.77 % | 0.00003236 | 0.00003212 | - | 485.66 | 24.04.09 |
|
6940 |
Embr
EMBR
|
0.00003264 | 0 | - | - | - | - | 21.11.16 |
|
6941 |
PoolTogether
POOL
|
0.4066 | 5.74 % | 0.4314 | 0.4066 | - | 695.09 | 21.02.18 |
|
6942 |
Adadao
ADAO
|
0.001151 | 1.62 % | 0.001170 | 0.001151 | - | 24.08 | 21.12.14 |
|
6943 |
Plutonians
RPC
|
0.000009263 | 0.85 % | 0.000009341 | 0.000009263 | - | 15.66 | 22.04.21 |
|
6944 |
Pouwifhat
POU
|
0.00007544 | 4.4 % | 0.00007891 | 0.00007544 | - | 103.30 | 24.03.12 |
|
6945 |
SUPER DOGE
DOGE
|
0.002246 | 1.16 % | 0.002246 | 0.002220 | - | 17.30 | 24.02.15 |
|
6946 |
Ryoshi's Coin
RYOSHI
|
0.000009825 | 1.31 % | 0.000009825 | 0.000009698 | - | 24.24 | 23.09.11 |
|
6947 |
Grok Moon
GROKMOON
|
0.₁₂1792 | 1.3 % | 0.₁₂1815 | 0.₁₂1792 | - | 5.74 | 23.12.29 |
|
6948 |
NexBox
NEXBOX
|
0.002678 | 0 | - | - | - | - | 23.09.11 |
|
6949 |
Pepe Grow
$PG
|
0.₁₁9042 | 0.66 % | 0.₁₁9042 | 0.₁₁8982 | - | 4.50 | 23.05.24 |
|
6950 |
PoSW Coin
POSW
|
0.002644 | 2.77 % | 0.002719 | 0.002644 | - | - | 17.01.03 |
|