| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Verida
 VDA
|
0.01796 | 15.33 % | 0.02121 | 0.01796 | - | 5만 | 24.05.16 |
|
| 12602 |
TMPL
 TMPL
|
0.00009508 | 3.47 % | 0.00009849 | 0.00009508 | - | 7만 | 24.09.02 |
|
| 12603 |
Len Sassaman
 LEN
|
0.₁₃9084 | 0.3 % | 0.₁₃9111 | 0.₁₃9084 | - | 6.28 | 24.10.05 |
|
| 12604 |
Klayr
 KLY
|
0.01378 | 10.15 % | 0.01378 | 0.01251 | - | 5만 | 24.07.23 |
|
| 12605 |
StarShip
 SSHIP
|
0.001672 | 49.87 % | 0.001672 | 0.001115 | - | 29만 | 24.12.25 |
|
| 12606 |
Baby Grok
 BABYGROK
|
0.₁₁2418 | 4.17 % | 0.₁₁2418 | 0.₁₁2321 | - | 2만 | 23.11.13 |
|
| 12607 |
Fileshare Platform
 FSC
|
1.72 | 0 | - | - | - | - | 22.11.14 |
|
| 12608 |
FAVOR
 FAVR
|
0.00007692 | 0 | - | - | - | - | 22.05.26 |
|
| 12609 |
Ramses Exchange
 RAM
|
0.02471 | 9.55 % | 0.02471 | 0.02255 | - | 1,204.44 | 23.03.10 |
|
| 12610 |
Trump Was Right About Everything
 TWRAE
|
0.0004064 | 20.1 % | 0.0005086 | 0.0004064 | - | 5만 | 24.12.20 |
|
| 12611 |
Optimus AI
 OPTIMUS AI
|
0.0009687 | 0 | - | - | - | - | 23.04.03 |
|
| 12612 |
Paras
 PARAS
|
0.005823 | 1.31 % | 0.005900 | 0.005823 | - | 928.92 | 21.12.20 |
|
| 12613 |
poundtoken
 1GBP
|
0.9075 | 0 | - | - | - | - | 22.07.27 |
|
| 12614 |
PL^Gnet
 PLUG
|
0.0001025 | 4.11 % | 0.0001069 | 0.0001025 | - | 4만 | 21.10.10 |
|
| 12615 |
CHURRO-The Jupiter Dog
 CHURRO
|
0.00009167 | 2 % | 0.00009354 | 0.00009167 | - | 26.18 | 24.01.30 |
|
| 12616 |
Octopus Protocol
 OPS
|
0.0006776 | 7.25 % | 0.0007305 | 0.0006776 | - | 601.29 | 21.06.18 |
|
| 12617 |
PLEBToken
 PLEB
|
0.0₈1342 | 0 | - | - | - | - | 23.04.20 |
|
| 12618 |
Yield Yak
 YAK
|
448.92 | 3.16 % | 463.54 | 448.92 | - | 2,177.34 | 21.08.26 |
|
| 12619 |
Block
 BLOCK
|
0.00005899 | 3.38 % | 0.00006105 | 0.00005899 | - | 32.53 | 24.01.03 |
|
| 12620 |
Unstoppable Ecosystem Token
 UND
|
0.02778 | 0 | - | - | - | - | 23.04.05 |
|
| 12621 |
Sqts (Ordinals)
 SQTS
|
0.0₁₀5999 | 0 | - | - | - | - | 23.12.19 |
|
| 12622 |
Stabledoc
 SDT
|
0.002383 | 0.6 % | 0.002397 | 0.002383 | - | 2.36 | 21.10.29 |
|
| 12623 |
Salmonation
 SUI
|
0.0003001 | 0 | - | - | - | - | 22.03.18 |
|
| 12624 |
Dominium
 DOM
|
0.4446 | 0 | - | - | - | - | 22.03.28 |
|
| 12625 |
XGLI DAO Protocol
 XGLI
|
0.00008397 | 0 | - | - | - | - | 22.01.14 |
|
| 12626 |
MEN
 MEN
|
0.0000009480 | 2.23 % | 0.0000009696 | 0.0000009480 | - | 217.38 | 24.10.18 |
|
| 12627 |
Intexcoin
 INTX
|
0.00002444 | 0.47 % | 0.00002455 | 0.00002444 | - | 91.34 | 20.07.27 |
|
| 12628 |
Day of Defeat Mini 100x
 DOD100
|
0.000001996 | 0 | - | - | - | - | 23.12.19 |
|
| 12629 |
SmartLOX
 SMARTLOX
|
0.00001023 | 0.05 % | 0.00001023 | 0.00001023 | - | 4.94 | 21.11.11 |
|
| 12630 |
Peter Todd
 PETER TODD
|
0.0₉2260 | 6.09 % | 0.0₉2406 | 0.0₉2260 | - | 9.81 | 24.10.10 |
|
| 12631 |
PepVerse
 PEPVERS
|
0.0₁₀2967 | - % | 0.0₁₀2967 | 0.0₁₀2967 | - | - | 23.05.22 |
|
| 12632 |
PKG Token
 PKG
|
0.000002056 | 0 | - | - | - | - | 18.08.08 |
|
| 12633 |
NEFTiPEDiA
 NFT
|
0.0001279 | 0 | - | - | - | - | 21.07.10 |
|
| 12634 |
GoldeFy
 GOD
|
0.0002210 | 0 | - | - | - | - | 22.03.21 |
|
| 12635 |
Pepito BSC
 PEPI
|
0.00004997 | 0.04 % | 0.00004999 | 0.00004997 | - | - | 23.04.21 |
|
| 12636 |
Grok X Ai
 GROK X AI
|
0.0004885 | 0 | - | - | - | - | 23.12.06 |
|
| 12637 |
CLYDE
 GUZUTA
|
0.0₉2742 | 24.96 % | 0.0₉3654 | 0.0₉2742 | - | 9,738.23 | 24.07.24 |
|
| 12638 |
ICLighthouse DAO
 ICL
|
0.1042 | 5.22 % | 0.1099 | 0.1042 | - | 3,315.50 | 24.07.15 |
|
| 12639 |
Diligent Pepe
 DILIGENT
|
0.0002810 | 0 | - | - | - | - | 24.05.23 |
|
| 12640 |
Department of Government Efficiency DOGE
 DGE
|
0.0003353 | 58.76 % | 0.0008130 | 0.0003353 | - | 11만 | 25.01.07 |
|
| 12641 |
SpunkySDX
 SSDX
|
0.00002370 | 16.11 % | 0.00002825 | 0.00002370 | - | 15만 | 24.12.06 |
|
| 12642 |
Baby Neiro (ERC20)
BABYNEIRO
|
0.₁₄0002 | 21.01 % | 0.₁₄0002 | 0.₁₄0002 | - | 45.42 | 24.08.19 |
|
| 12643 |
TRIO (OrdinalsBot)
 TRIO
|
2.63 | 3.49 % | 2.73 | 2.63 | - | 331만 | 24.05.17 |
|
| 12644 |
Safuu 2.0
 SAFUU
|
1.45 | 1.91 % | 1.48 | 1.45 | - | 9.27 | 24.09.02 |
|
| 12645 |
WEWECOIN
 WEWE
|
0.00001156 | 16.91 % | 0.00001392 | 0.00001156 | - | 1만 | 24.07.23 |
|
| 12646 |
FRED
 FRED
|
0.0008330 | 236.87 % | 0.0008330 | 0.0002472 | - | 1,056.85 | 24.08.25 |
|
| 12647 |
Quark (Atomicals)
 QUARK
|
0.0007977 | 0.02 % | 0.0007978 | 0.0007977 | - | - | 24.03.20 |
|
| 12648 |
Wang Ju
 WANG
|
0.₁₃9582 | 4.25 % | 0.₁₂1000 | 0.₁₃9582 | - | 188.59 | 24.12.20 |
|
| 12649 |
HeadStarter
 HST
|
0.02198 | 9.49 % | 0.02429 | 0.02198 | - | 3만 | 22.07.18 |
|
| 12650 |
Megahex
 MEGAX
|
0.000007460 | 0 | - | - | - | - | 24.08.12 |
|
| 12651 |
DeFi Warrior (FIWA)
 FIWA
|
0.00003559 | 7.59 % | 0.00003851 | 0.00003559 | - | 16.48 | 21.09.06 |
|
| 12652 |
NFTCloud
 CLOUD
|
0.2991 | 16.6 % | 0.2991 | 0.2565 | - | - | 23.04.14 |
|
| 12653 |
ParallelChain
 XPLL
|
0.006548 | 3.93 % | 0.006548 | 0.006300 | - | 225.98 | 22.11.18 |
|
| 12654 |
Pussy In Bio
 PUSSYINBIO
|
0.00003995 | 7.69 % | 0.00004328 | 0.00003995 | - | 176.91 | 24.03.19 |
|
| 12655 |
One Share
 ONS
|
1.16 | 1.33 % | 1.17 | 1.16 | - | 10.54 | 21.01.02 |
|
| 12656 |
ELON DOGE
 ELONDOGE
|
0.₁₂1800 | 1.77 % | 0.₁₂1800 | 0.₁₂1769 | - | 340.63 | 23.11.29 |
|
| 12657 |
BlastAI
 BLAST
|
0.0003267 | 0 | - | - | - | - | 24.03.12 |
|
| 12658 |
Sports Future Exchange Token
 SPOX
|
0.0₆9896 | 0 | - | - | - | - | 23.12.12 |
|
| 12659 |
ShibaKeanu
 SHIBK
|
0.0₈1085 | 2.36 % | 0.0₈1085 | 0.0₈1060 | - | 1,457.46 | 24.04.08 |
|
| 12660 |
Tonald Trump
 TONALD
|
0.0001828 | 2.95 % | 0.0001828 | 0.0001776 | - | 311.23 | 24.04.18 |
|
| 12661 |
Kalata
 KALA
|
0.00006931 | 0 | - | - | - | - | 21.08.16 |
|
| 12662 |
MongBNB
 MONGBNB
|
0.0₁₀4646 | 0 | - | - | - | - | 23.05.22 |
|
| 12663 |
Axia Protocol
 AXIA
|
0.001750 | 0 | - | - | - | - | 20.10.21 |
|
| 12664 |
Kabosu
 KABOSU
|
0.001796 | 0 | - | - | - | - | 24.10.18 |
|
| 12665 |
Experty Wisdom Token
 WIS
|
0.0002782 | 0 | - | - | - | - | 20.11.17 |
|
| 12666 |
Mock Capital
 MOCK
|
0.02600 | 1.47 % | 0.02639 | 0.02600 | - | 61.51 | 24.10.14 |
|
| 12667 |
ArbInu
 ARBINU
|
0.00001748 | 0 | - | - | - | - | 23.01.23 |
|
| 12668 |
Colibri Protocol
 CLBR
|
0.0001298 | 1.67 % | 0.0001320 | 0.0001298 | - | 16.04 | 20.10.29 |
|
| 12669 |
Tyler
 TYLER
|
0.00004201 | 0.73 % | 0.00004231 | 0.00004201 | - | 83.51 | 24.10.10 |
|
| 12670 |
VSolidus
 VSOL
|
0.000003999 | 0 | - | - | - | - | 22.02.03 |
|
| 12671 |
IGToken
 IG
|
0.00003926 | 0 | - | - | - | - | 18.08.09 |
|
| 12672 |
Yield Parrot
 LORY
|
0.0002332 | 0 | - | - | - | - | 21.07.11 |
|
| 12673 |
Calvex
 CLVX
|
0.000001998 | 0 | - | - | - | - | 22.03.21 |
|
| 12674 |
FreeTrump
 TRUMP
|
0.002526 | 12.79 % | 0.002896 | 0.002526 | - | 14만 | 23.04.21 |
|
| 12675 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 12676 |
Book of Donald Trump
 BOD
|
0.0000002927 | 2.16 % | 0.0000002992 | 0.0000002927 | - | 70.32 | 24.07.24 |
|
| 12677 |
Wibegram
 WIBE
|
1.18 | 1.39 % | 1.19 | 1.18 | - | 233만 | 24.10.01 |
|
| 12678 |
Trump Cash
 TCASH
|
0.0003988 | 0 | - | - | - | - | 24.07.15 |
|
| 12679 |
FalconX
 FALX
|
0.0002773 | 4.56 % | 0.0002905 | 0.0002773 | - | 6만 | 24.05.23 |
|
| 12680 |
QuantaAI
 QAI
|
0.006056 | 5.16 % | 0.006056 | 0.005758 | - | 12만 | 25.01.07 |
|
| 12681 |
Gold Toad Token
TOTO
|
0.00001950 | 0.34 % | 0.00001957 | 0.00001950 | - | 1만 | 24.08.19 |
|
| 12682 |
Pnut's Dog
 TUCKER
|
0.0001676 | 31.36 % | 0.0001676 | 0.0001275 | - | 1만 | 24.11.20 |
|
| 12683 |
White Boy Summer
 WBS
|
0.0001130 | 3.22 % | 0.0001130 | 0.0001095 | - | 1,054.03 | 24.05.17 |
|
| 12684 |
Tsutsuji
 TSUJI
|
0.000006898 | 11.3 % | 0.000007776 | 0.000006898 | - | 7.50 | 24.09.02 |
|
| 12685 |
Beep
 BEEP
|
0.00002446 | 3.46 % | 0.00002446 | 0.00002364 | - | 43.36 | 24.07.23 |
|
| 12686 |
ROCK
 ROCK
|
0.0001485 | 0.2 % | 0.0001485 | 0.0001482 | - | 13만 | 24.08.25 |
|
| 12687 |
marumaruNFT
 MARU
|
0.01045 | 0 | - | - | - | - | 22.10.08 |
|
| 12688 |
Meta Merge
 MMM
|
0.000001510 | 18.45 % | 0.000001510 | 0.000001275 | - | 35.79 | 23.06.29 |
|
| 12689 |
Chocobo
 CHOCOBO
|
0.000005817 | 3.56 % | 0.000006032 | 0.000005817 | - | 666.90 | 24.12.20 |
|
| 12690 |
Shiva Inu
 SHIV
|
0.0₆2186 | 4.57 % | 0.0₆2291 | 0.0₆2186 | - | 8,314.36 | 24.03.26 |
|
| 12691 |
Nexusmind
 NMD
|
3.76 | 0.13 % | 3.76 | 3.76 | - | 6만 | 24.02.29 |
|
| 12692 |
Decentralized USD (DefiChain)
 DUSD
|
0.02156 | 57.64 % | 0.05090 | 0.02156 | - | 307.51 | 22.03.16 |
|
| 12693 |
PLEXUS
 PLX
|
0.01498 | 0 | - | - | - | - | 23.03.02 |
|
| 12694 |
Purrcoin
 PURR
|
0.00009397 | 3.43 % | 0.00009730 | 0.00009397 | - | 783.40 | 24.04.15 |
|
| 12695 |
Meowifhat
 MEOWIF
|
0.000009608 | 0 | - | - | - | - | 24.04.19 |
|
| 12696 |
Shardus
 ULT
|
0.09509 | 19.26 % | 0.09509 | 0.07974 | - | 795.00 | 20.07.27 |
|
| 12697 |
VyFinance
 VYFI
|
0.09340 | 4.96 % | 0.09828 | 0.09340 | - | 6,066.17 | 22.01.11 |
|
| 12698 |
Blue Kirby
 KIRBY
|
0.00002622 | 18.52 % | 0.00003218 | 0.00002622 | - | 149.18 | 23.12.22 |
|
| 12699 |
Monstock
 MON
|
0.000007989 | 5.08 % | 0.000008417 | 0.000007989 | - | 0.02 | 22.05.11 |
|
| 12700 |
Octavus Prime
 OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|