| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Note
 NOTE
|
0.9978 | 0.16 % | 0.9978 | 0.9962 | - | 17만 | 22.08.24 |
|
| 3152 |
MOGGO
 MOGGO
|
0.03121 | 3.78 % | 0.03243 | 0.03121 | - | 606.29 | 24.04.08 |
|
| 3153 |
BasedSwap
 BSW
|
0.0004737 | 8.64 % | 0.0005185 | 0.0004737 | - | 302.85 | 24.04.17 |
|
| 3154 |
Voxto Amplify
 VXT
|
0.02609 | 8.46 % | 0.02609 | 0.02405 | - | 4만 | 22.12.19 |
|
| 3155 |
Overnight USDC+
 USDC+
|
0.9959 | 0.44 % | 1 | 0.9959 | - | 1,605만 | 24.03.18 |
|
| 3156 |
KittenFinance
 KIF
|
12.49 | 4.26 % | 12.49 | 11.98 | - | 1,655.63 | 20.09.04 |
|
| 3157 |
Plian
 PI
|
0.0007913 | 2.13 % | 0.0008084 | 0.0007913 | - | 1,318.57 | 18.06.04 |
|
| 3158 |
Archethic
 UCO
|
0.01829 | 8.19 % | 0.01829 | 0.01691 | - | 6만 | 20.09.04 |
|
| 3159 |
Comdex
 CMDX
|
0.002902 | 3.86 % | 0.003018 | 0.002902 | - | 1,020.97 | 21.11.17 |
|
| 3160 |
SOLAMB
 SOLAMB
|
0.00004011 | 23.65 % | 0.00005254 | 0.00004011 | - | 1,957.20 | 24.03.14 |
|
| 3161 |
Chewy
 CHEWY
|
0.000002649 | 0.07 % | 0.000002649 | 0.000002647 | - | 4만 | 24.04.23 |
|
| 3162 |
NextEarth
 NXTT
|
0.00002584 | 2.89 % | 0.00002661 | 0.00002584 | - | 129.18 | 22.02.01 |
|
| 3163 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 3164 |
DumbMoney
 GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
| 3165 |
Mithril Share
 MIS
|
0.1430 | 3.17 % | 0.1477 | 0.1430 | - | 121.28 | 20.12.30 |
|
| 3166 |
BNBFROG
 BNBFROG
|
0.₁₄0000 | 2.68 % | 0.₁₄0000 | 0.₁₄0000 | - | 1,842.53 | 23.06.08 |
|
| 3167 |
Santiment Network Token
 SAN
|
0.1172 | 1.93 % | 0.1195 | 0.1172 | - | - | 17.07.12 |
|
| 3168 |
Geist Finance
 GEIST
|
0.0001810 | 6.76 % | 0.0001941 | 0.0001810 | - | 0.58 | 21.10.10 |
|
| 3169 |
MIB Coin
 MIB
|
0.0002055 | 0.01 % | 0.0002055 | 0.0002055 | - | 13.68 | 18.08.22 |
|
| 3170 |
Baby Floki Billionaire
 BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
| 3171 |
nSights DeFi Trader
 NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
| 3172 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 3173 |
The Rare Age
 RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
| 3174 |
YUSD Stablecoin
 YUSD
|
0.9915 | 0.07 % | 0.9921 | 0.9915 | - | 40.93 | 22.04.15 |
|
| 3175 |
Elon Pepe Robot
 ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
| 3176 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 3177 |
Fresco
 FRESCO
|
0.0₉1051 | 5.68 % | 0.0₉1114 | 0.0₉1051 | - | 204.72 | 24.06.07 |
|
| 3178 |
Small Dog on Base
 SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
| 3179 |
BenefitMine
 BFM
|
0.1379 | 2.73 % | 0.1418 | 0.1379 | - | 16만 | 24.08.22 |
|
| 3180 |
LumiChill
 CHILL
|
0.0₆1738 | 8.62 % | 0.0₆1902 | 0.0₆1738 | - | 13만 | 24.07.04 |
|