| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Mozaic
 MOZ
|
0.000009991 | 7.18 % | 0.00001076 | 0.000009991 | 1,503.98 | - | 23.05.01 |
|
| 4852 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
|
19.58 | 0 | - | - | 1,467.19 | - | 26.03.24 |
|
| 4853 |
Applied Digital Tokenized Stock (Ondo)
APLDon
|
23.97 | 14.35 % | 23.97 | 20.96 | 1,460.37 | 810.95 | 26.03.24 |
|
| 4854 |
Southern Copper Tokenized Stock (Ondo)
SCCOon
|
173.66 | 7.78 % | 173.66 | 161.11 | 1,460.33 | 7만 | 26.03.24 |
|
| 4855 |
Mate
 MATE
|
0.0005403 | 0.66 % | 0.0005403 | 0.0005367 | 1,458.74 | - | 21.08.20 |
|
| 4856 |
iShares MSCI Japan Tokenized ETF (Ondo)
EWJon
|
84.93 | 2.91 % | 84.93 | 82.52 | 1,426.42 | 18.97 | 26.03.24 |
|
| 4857 |
Exverse
 EXVG
|
0.00004422 | 1.09 % | 0.00004470 | 0.00004422 | 1,422.27 | - | 24.04.25 |
|
| 4858 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
|
6.87 | 7.87 % | 6.87 | 6.37 | 1,416.73 | 50.64 | 26.03.24 |
|
| 4859 |
GE Vernova Tokenized Stock (Ondo)
GEVon
|
871.26 | 6.33 % | 871.26 | 819.39 | 1,384.05 | 65만 | 26.03.24 |
|
| 4860 |
Indexed Finance
 NDX
|
0.001616 | 0.21 % | 0.001616 | 0.001613 | 1,382.10 | 6.11 | 21.01.14 |
|
| 4861 |
Scholarship Coin
 SCHO
|
0.00009992 | 0 | - | - | 1,382.08 | - | 21.03.16 |
|
| 4862 |
BeNFT Solutions
 BeAI
|
0.0009995 | 0 | - | - | 1,349.21 | - | 23.05.03 |
|
| 4863 |
Merck Tokenized Stock (Ondo)
 MRKon
|
120.37 | 0.96 % | 120.37 | 119.21 | 1,344.15 | 83만 | 26.01.08 |
|
| 4864 |
AquariusCoin
 ARCO
|
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
| 4865 |
ASKO
 ASKO
|
0.000009999 | 0 | - | - | 1,335.78 | - | 20.07.13 |
|
| 4866 |
YVS.Finance
 YVS
|
0.0009814 | 124.69 % | 0.0009814 | 0.0004368 | 1,300.68 | - | 20.12.16 |
|
| 4867 |
Magical Blocks
 MBLK
|
0.00001120 | - % | 0.00001120 | 0.00001120 | 1,297.25 | - | 23.11.23 |
|
| 4868 |
SPORT
 SPORT
|
0.00004395 | 4.93 % | 0.00004623 | 0.00004395 | 1,288.76 | - | 22.05.31 |
|
| 4869 |
Stride Staked SOMM
 stSOMM
|
0.001231 | 0 | - | - | 1,287.88 | - | 24.02.19 |
|
| 4870 |
Cryptopolis
 CPO
|
0.00001430 | 0 | - | - | 1,272.18 | - | 21.10.18 |
|
| 4871 |
CRDT
 CRDT
|
0.0001423 | 0 | - | - | 1,249.60 | - | 20.07.24 |
|
| 4872 |
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)
 USFRon
|
50.51 | 0.2 % | 50.61 | 50.51 | 1,248.03 | 78만 | 26.01.08 |
|
| 4873 |
Rage Fan
 RAGE
|
0.00002185 | 29.66 % | 0.00003106 | 0.00002185 | 1,239.60 | - | 21.03.31 |
|
| 4874 |
HeFi
 HEFI
|
0.00001222 | 0 | - | - | 1,228.76 | - | 23.12.19 |
|
| 4875 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
 JAAAon
|
50.82 | 0 | - | - | 1,216.54 | - | 26.01.08 |
|
| 4876 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 4877 |
Lead Wallet
 LEAD
|
0.000002369 | 0 | - | - | 1,197.38 | - | 20.09.08 |
|
| 4878 |
Warena
 RENA
|
0.0001737 | 0 | - | - | 1,192.45 | - | 21.10.05 |
|
| 4879 |
Wojak (wojaketh)
 WOJAK
|
0.0₆1708 | 19.97 % | 0.0₆1708 | 0.0₆1423 | 1,185.44 | 5만 | 23.04.18 |
|
| 4880 |
AFEN Blockchain Network
 AFEN
|
0.000007993 | 0 | - | - | 1,173.91 | - | 21.05.12 |
|
| 4881 |
Analog Devices Tokenized Stock (Ondo)
 ADIon
|
321.97 | 5.77 % | 321.97 | 304.39 | 1,167.68 | 14만 | 26.01.08 |
|
| 4882 |
PlanetWatch
 PLANETS
|
0.000003611 | 0 | - | - | 1,152.85 | - | 21.09.13 |
|
| 4883 |
SparkPoint Fuel
 SFUEL
|
0.00003732 | 0 | - | - | 1,058.99 | - | 20.12.30 |
|
| 4884 |
AKA Liberty
 AKA
|
0.000002035 | 0.41 % | 0.000002044 | 0.000002035 | 1,057.80 | - | 25.02.26 |
|
| 4885 |
Charles Schwab Tokenized Stock (Ondo)
 SCHWon
|
92.55 | 0 | - | - | 1,048.89 | - | 26.01.08 |
|
| 4886 |
ApexToken
 APX
|
0.00002598 | 3.98 % | 0.00002598 | 0.00002498 | 1,006.69 | 1만 | 24.05.03 |
|
| 4887 |
MetaverseX
 METAX
|
0.0003510 | 0 | - | - | 965.41 | - | 21.10.21 |
|
| 4888 |
Step Hero
 HERO
|
0.00007100 | 0 | - | - | 919.56 | 2만 | 21.08.16 |
|
| 4889 |
Mesefa
 SEFA
|
0.002090 | 0 | - | - | 900.44 | - | 20.04.09 |
|
| 4890 |
SafeCapital
 SCAP
|
0.0004809 | 0 | - | - | 891.13 | - | 19.12.05 |
|
| 4891 |
Uranium Energy Tokenized Stock (Ondo)
UECon
|
13.49 | 5.67 % | 13.49 | 12.77 | 886.87 | 349.34 | 26.03.24 |
|
| 4892 |
Knit Finance
 KFT
|
0.0001792 | 8.17 % | 0.0001792 | 0.0001657 | 878.42 | 9,074.73 | 21.05.17 |
|
| 4893 |
Freeport-McMoRan Tokenized Stock (Ondo)
FCXon
|
59 | 7.14 % | 59 | 55.06 | 870.44 | 52만 | 26.03.24 |
|
| 4894 |
Mars Battle
 SHOOT
|
0.000009365 | 21.9 % | 0.00001199 | 0.000009365 | 859.14 | - | 24.04.03 |
|
| 4895 |
Odin Protocol
 ODIN
|
0.00004781 | 0 | - | - | 835.29 | - | 21.05.03 |
|
| 4896 |
MEME MINT
 MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
| 4897 |
YouSUI
 XUI
|
0.0003298 | 0 | - | - | 801.29 | - | 23.07.25 |
|
| 4898 |
SAFE DEAL
 SFD
|
0.00002071 | 0 | - | - | 795.62 | - | 20.10.01 |
|
| 4899 |
Ponchiqs
 PONCH
|
0.00002437 | 0 | - | - | 790.96 | - | 24.12.10 |
|
| 4900 |
Haven Protocol
 XHV
|
0.00001128 | 0 | - | - | 787.71 | - | 18.04.23 |
|