| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Game of Memes
 GOME
|
0.001693 | 12.32 % | 0.001931 | 0.001693 | 110만 | 13만 | 24.05.15 |
|
| 2002 |
OpenDAO
 SOS
|
0.0₆1102 | 12.62 % | 0.0₆1261 | 0.0₆1102 | 110만 | 40만 | 21.12.24 |
|
| 2003 |
Pillar
 PLR
|
0.004247 | 0.88 % | 0.004247 | 0.004210 | 110만 | 51.82 | 17.07.24 |
|
| 2004 |
Thrupenny
 TPY
|
0.01256 | 1.09 % | 0.01270 | 0.01256 | 110만 | 9,396.82 | 22.08.09 |
|
| 2005 |
WOOF
 WOOF
|
0.00006137 | 4.82 % | 0.00006448 | 0.00006137 | 110만 | 2만 | 21.10.01 |
|
| 2006 |
MindAI
 MDAI
|
2.75 | 4.57 % | 2.88 | 2.75 | 110만 | 1만 | 24.03.21 |
|
| 2007 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 2008 |
BOLT
 BOLT
|
0.001139 | 6.11 % | 0.001139 | 0.001074 | 109만 | 1,053.00 | 19.04.05 |
|
| 2009 |
HeFi
 HEFI
|
0.01085 | 1.82 % | 0.01105 | 0.01085 | 109만 | 16만 | 23.12.19 |
|
| 2010 |
Dfyn Network
 DFYN
|
0.006335 | 3.53 % | 0.006567 | 0.006335 | 109만 | 11만 | 21.04.30 |
|
| 2011 |
Crowny
 CRWNY
|
0.002353 | 5.52 % | 0.002490 | 0.002353 | 109만 | 1만 | 21.04.20 |
|
| 2012 |
Meme Ai
 MEMEAI
|
0.001493 | 6.09 % | 0.001589 | 0.001493 | 109만 | 19만 | 24.01.12 |
|
| 2013 |
Hakka.Finance
 HAKKA
|
0.002294 | 1.99 % | 0.002341 | 0.002294 | 109만 | 66.04 | 20.08.17 |
|
| 2014 |
Dotmoovs
 MOOV
|
0.001483 | 11.73 % | 0.001680 | 0.001483 | 108만 | 68만 | 21.05.25 |
|
| 2015 |
IPVERSE
 IPV
|
0.007200 | 1.36 % | 0.007200 | 0.007103 | 108만 | 1만 | 23.11.07 |
|
| 2016 |
Green Satoshi Token (BSC)
 GST
|
0.005240 | 1.12 % | 0.005240 | 0.005182 | 108만 | 217.99 | 21.12.22 |
|
| 2017 |
Phoenixcoin
 PXC
|
0.01174 | 1.01 % | 0.01186 | 0.01174 | 108만 | - | 13.07.04 |
|
| 2018 |
Wrapped WAN
 WWAN
|
0.1964 | 0 | - | - | 108만 | - | 21.03.02 |
|
| 2019 |
StakeCubeCoin
 SCC
|
0.07205 | 176.87 % | 0.07205 | 0.02602 | 108만 | 3,709.50 | 19.06.03 |
|
| 2020 |
Unbound
 UNB
|
0.0003353 | 0.67 % | 0.0003353 | 0.0003331 | 106만 | 10만 | 20.12.02 |
|