# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5701 |
Nexalt
XLT
|
0.006890 | 4.25 % | 0.006890 | 0.006609 | - | - | 20.08.28 |
|
5702 |
GnomeLand
GNOME
|
0.0001832 | 0 | - | - | - | - | 24.03.07 |
|
5703 |
reBaked
BAKED
|
0.001357 | 5.31 % | 0.001357 | 0.001288 | - | 535.17 | 21.06.20 |
|
5704 |
Raptoreum
RTM
|
0.0006076 | 0.01 % | 0.0006077 | 0.0006076 | - | 1만 | 21.10.05 |
|
5705 |
Mini Bitcoin
MBTC
|
0.8985 | 1.89 % | 0.9157 | 0.8985 | - | 0.90 | 24.04.12 |
|
5706 |
Revenant
GAMEFI
|
0.6295 | 0 | - | - | - | - | 22.05.04 |
|
5707 |
TURNUP
LFG
|
0.00001008 | 0 | - | - | - | - | 24.02.06 |
|
5708 |
Hokkaidu Inu
HOKK
|
0.₁₁7587 | 0.76 % | 0.₁₁7587 | 0.₁₁7530 | - | 1,694.90 | 24.03.20 |
|
5709 |
Shitcoin
SHIT
|
0.0₆1178 | 0 | - | - | - | - | 23.10.29 |
|
5710 |
FARM ME
FAME
|
0.0005762 | 0 | - | - | - | - | 22.02.22 |
|
5711 |
EXTOCIUM
XTO
|
0.01124 | 2.7 % | 0.01124 | 0.01094 | - | 65.19 | 24.04.09 |
|
5712 |
Bitonite
BIT
|
0.002647 | 0 | - | - | - | - | 24.01.29 |
|
5713 |
Baby Shiba Inu
BABYSHIBAINU
|
0.0₈5949 | 0.33 % | 0.0₈5968 | 0.0₈5949 | - | 111.75 | 21.07.25 |
|
5714 |
MMAON
MMAON
|
0.006565 | 0.06 % | 0.006565 | 0.006561 | - | 10.31 | 21.04.08 |
|
5715 |
AMAUROT
AMA
|
0.007103 | 0 | - | - | - | - | 22.11.07 |
|
5716 |
Dogera
$DOGERA
|
0.0₁₀3449 | - % | 0.0₁₀3449 | 0.0₁₀3449 | - | - | 23.05.01 |
|
5717 |
CloudTx
CLOUD
|
0.0001027 | 0 | - | - | - | - | 22.10.21 |
|
5718 |
Adzcoin
ADZ
|
0.0009841 | 4.22 % | 0.0009841 | 0.0009442 | - | - | 15.12.26 |
|
5719 |
Mcashchain
MCASH
|
0.009900 | 0 | - | - | - | - | 19.08.07 |
|
5720 |
Bunscake
BSCAKE
|
0.0000007394 | 0.06 % | 0.0000007394 | 0.0000007390 | - | - | 21.11.03 |
|
5721 |
INTDESTCOIN
INTD
|
0.0001395 | 97.98 % | 0.006886 | 0.0001395 | - | 0.06 | 22.07.13 |
|
5722 |
CryptoMoonShot
$CMOON
|
0.000008733 | 0 | - | - | - | - | 23.05.29 |
|
5723 |
doginwotah
WATER
|
0.00002355 | 3.38 % | 0.00002355 | 0.00002278 | - | 7,539.49 | 24.02.16 |
|
5724 |
MrBeast's Cat
SATAN
|
0.000001417 | 0 | - | - | - | - | 24.09.24 |
|
5725 |
Merkle Trade
MKL
|
0.3669 | 15.06 % | 0.3669 | 0.3188 | - | 10만 | 24.09.12 |
|
5726 |
CATBA INU
CATBA
|
0.000003480 | 0 | - | - | - | - | 24.05.01 |
|
5727 |
Imagine We All Held
IMAGINE
|
0.00002897 | 13.45 % | 0.00002897 | 0.00002554 | - | 685.90 | 24.11.27 |
|
5728 |
Friend.tech
FRIEND
|
0.06398 | 0.18 % | 0.06409 | 0.06398 | - | 6만 | 24.05.03 |
|
5729 |
Minidoge (minidoge.co)
MINIDOGE
|
0.0007569 | 23.37 % | 0.0007569 | 0.0006135 | - | 8만 | 24.12.19 |
|
5730 |
ChainFactory
FACTORY
|
0.07235 | 3.39 % | 0.07488 | 0.07235 | - | 2만 | 24.11.13 |
|
5731 |
Hachiko
HACHI
|
0.0001463 | 6.81 % | 0.0001463 | 0.0001369 | - | 15만 | 24.10.16 |
|
5732 |
PUNK - SpacePunksClub
PUNK
|
0.0009212 | 4.69 % | 0.0009212 | 0.0008800 | - | 418.80 | 24.10.08 |
|
5733 |
snake
SNAKE
|
1333.35 | 18.16 % | 1333.35 | 1128.41 | - | 2만 | 24.08.20 |
|
5734 |
Crypto Trump
CRUMP
|
0.00002453 | 0 | - | - | - | - | 24.05.21 |
|
5735 |
huhcat
HUHCAT
|
0.000005735 | 0 | - | - | - | - | 24.06.11 |
|
5736 |
Security Token Offering
STO
|
0.02757 | 0 | - | - | - | - | 24.11.26 |
|
5737 |
VNDC
VNDC
|
0.00003844 | 0.6 % | 0.00003844 | 0.00003820 | - | 1,321만 | 19.11.07 |
|
5738 |
sudoswap
SUDO
|
0.1279 | 0.17 % | 0.1279 | 0.1277 | - | 7만 | 22.09.07 |
|
5739 |
Brainers
BRAINERS
|
0.01286 | 0.05 % | 0.01286 | 0.01285 | - | 19.55 | 24.04.01 |
|
5740 |
SEXY PEPE
PEPE
|
0.0002107 | 2.52 % | 0.0002107 | 0.0002055 | - | 20.59 | 24.09.10 |
|
5741 |
Saber
SBR
|
0.002406 | 6.48 % | 0.002406 | 0.002260 | - | 10만 | 21.08.07 |
|
5742 |
Witnet
WIT
|
0.003661 | 32.05 % | 0.003661 | 0.002772 | - | 7,061.38 | 21.11.22 |
|
5743 |
Relictum Pro
GTN
|
0.000009994 | 0 | - | - | - | - | 21.10.07 |
|
5744 |
Project Matthew
MC
|
0.001457 | 0.09 % | 0.001457 | 0.001455 | - | 80.82 | 24.03.11 |
|
5745 |
Rosecoin
ROSE
|
0.04627 | 5.34 % | 0.04627 | 0.04392 | - | - | 24.04.16 |
|
5746 |
Dark Energy Crystals
DEC
|
0.0008192 | 0.34 % | 0.0008192 | 0.0008163 | - | 37.15 | 20.08.10 |
|
5747 |
inheritance Art
IAI
|
0.008958 | 0 | - | - | - | - | 22.03.11 |
|
5748 |
AmazeToken
AMT
|
1 | 0 | - | - | - | - | 23.03.23 |
|
5749 |
bitcastle
CASTLE
|
0.0003610 | 0.21 % | 0.0003610 | 0.0003602 | - | 1,918.79 | 22.07.25 |
|
5750 |
Blue Norva
BLU
|
0.0002684 | 2.74 % | 0.0002684 | 0.0002612 | - | 1,460.56 | 23.06.06 |
|
5751 |
HotDog
HOTDOG
|
0.000007118 | 0 | - | - | - | - | 24.04.09 |
|
5752 |
Sekai DAO
SEKAI
|
0.0000005131 | 0 | - | - | - | - | 24.03.08 |
|
5753 |
Catcoin
CATS
|
0.0₈8209 | 0 | - | - | - | - | 23.12.08 |
|
5754 |
AI DogeX
AIDOGEX
|
0.0₉1112 | 0 | - | - | - | - | 23.05.11 |
|
5755 |
Sorcery
SOR
|
0.001885 | 0 | - | - | - | - | 23.09.17 |
|
5756 |
Racing Club Fan Token
RACING
|
0.1168 | 0 | - | - | - | - | 22.01.05 |
|
5757 |
BOHR
BR
|
0.006109 | 0.42 % | 0.006109 | 0.006083 | - | 3.21 | 21.08.25 |
|
5758 |
Corgidoge
CORGI
|
0.0₈3010 | 0.48 % | 0.0₈3010 | 0.0₈2996 | - | 4.88 | 21.05.20 |
|
5759 |
Froge (BSC)
FROGE
|
0.₁₃1397 | - % | 0.₁₃1397 | 0.₁₃1397 | - | - | 23.12.01 |
|
5760 |
Beacon
BECN
|
0.001911 | 0 | - | - | - | - | 19.01.01 |
|
5761 |
AvatarCoin
AV
|
0.03050 | 4.22 % | 0.03050 | 0.02927 | - | - | 16.01.05 |
|
5762 |
12Ships
TSHP
|
0.00005329 | 0.06 % | 0.00005329 | 0.00005325 | - | - | 19.08.26 |
|
5763 |
MAGA Coin
MAGA
|
0.00008971 | 0 | - | - | - | - | 21.11.03 |
|
5764 |
ALL BEST ICO SATOSHI
SATSALL
|
0.00005423 | 0 | - | - | - | - | 22.07.19 |
|
5765 |
KIKO
KIKO
|
0.0₁₀1558 | - % | 0.0₁₀1558 | 0.0₁₀1558 | - | - | 23.05.29 |
|
5766 |
SUPER CAT
CAT
|
0.₁₃5690 | 4.6 % | 0.₁₃5690 | 0.₁₃5440 | - | 20.60 | 24.02.20 |
|
5767 |
Babble AI
BBL
|
0.0005828 | 0 | - | - | - | - | 24.09.24 |
|
5768 |
Squidward Coin
SQUID
|
0.0₉1945 | 0 | - | - | - | - | 24.05.02 |
|
5769 |
WeFi
WFI
|
0.3317 | 3.54 % | 0.3317 | 0.3204 | - | 53만 | 24.11.27 |
|
5770 |
Golden Magfi
GMFI
|
0.008966 | 1.53 % | 0.009105 | 0.008966 | - | 910.64 | 24.05.03 |
|
5771 |
The Nation Token
NATO
|
0.000001844 | 75.33 % | 0.000001844 | 0.000001051 | - | 4만 | 24.12.19 |
|
5772 |
Real Time Cash
RTC
|
0.1623 | 0.04 % | 0.1623 | 0.1623 | - | 4,332.56 | 20.09.03 |
|
5773 |
Utherverse
UTHX
|
0.005667 | 30.41 % | 0.008142 | 0.005667 | - | 0.62 | 24.10.16 |
|
5774 |
CristianoRonaldoSpeedSmurf7Siu
SUI
|
0.000002098 | 6.96 % | 0.000002098 | 0.000001962 | - | 41.98 | 24.10.08 |
|
5775 |
MooCat
MOOCAT
|
0.0007618 | 1.25 % | 0.0007618 | 0.0007524 | - | 455.80 | 24.11.30 |
|
5776 |
Bretter Brett
BRETT
|
0.000008850 | 2.02 % | 0.000009033 | 0.000008850 | - | 10만 | 24.06.11 |
|
5777 |
Lil Brett
LILB
|
0.0008155 | 1.16 % | 0.0008155 | 0.0008060 | - | 5,932.06 | 24.11.26 |
|
5778 |
Landwolf (firstlandwolfeth)
WOLF
|
0.000006943 | 15.23 % | 0.000006943 | 0.000006025 | - | 3만 | 24.04.19 |
|
5779 |
Gaga (Pepe)
GAGA
|
0.0₈1213 | 8.29 % | 0.0₈1213 | 0.0₈1120 | - | 6만 | 24.03.27 |
|
5780 |
Trump Harris Debate
THD
|
0.2716 | 0 | - | - | - | - | 24.09.10 |
|
5781 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
5782 |
Idexo Token
IDO
|
0.02218 | 0.39 % | 0.02227 | 0.02218 | - | 14만 | 21.09.22 |
|
5783 |
FxBox
FXB
|
0.000001062 | 0.39 % | 0.000001067 | 0.000001062 | - | 3.45 | 24.02.26 |
|
5784 |
Sizlux
SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
5785 |
KAIF Platform
KAF
|
0.01512 | 2.99 % | 0.01512 | 0.01468 | - | 79만 | 23.03.14 |
|
5786 |
YachtingVerse
YACHT
|
0.01677 | 1.51 % | 0.01677 | 0.01652 | - | 2만 | 22.02.24 |
|
5787 |
NFTDeli
DELI
|
0.00005533 | 1.24 % | 0.00005533 | 0.00005465 | - | 2,328.99 | 23.03.29 |
|
5788 |
impactMarket (old)
PACT
|
0.00002357 | 0 | - | - | - | 2.00 | 21.12.20 |
|
5789 |
Baby WOJ
BWJ
|
0.000001217 | 0 | - | - | - | - | 22.01.24 |
|
5790 |
Olympus v1
OHM
|
120.89 | 2.93 % | 120.89 | 117.44 | - | 1,641.58 | 21.04.01 |
|
5791 |
Bart Simpson
BART
|
0.₁₃4517 | 0.01 % | 0.₁₃4517 | 0.₁₃4517 | - | - | 23.06.03 |
|
5792 |
YURI
YURI
|
0.0₉1363 | 52.07 % | 0.0₉1363 | 0.0₁₀8966 | - | 10.90 | 23.05.31 |
|
5793 |
PLCUC
PLCUC
|
20.98 | 0 | - | - | - | - | 22.02.09 |
|
5794 |
PayAccept
PAYT
|
0.004330 | 4.22 % | 0.004330 | 0.004154 | - | 318.90 | 20.10.15 |
|
5795 |
Pepe The Frog
PEPEBNB
|
0.0₆5455 | 0.08 % | 0.0₆5460 | 0.0₆5455 | - | 5.94 | 23.04.20 |
|
5796 |
CAT KING
CATKING
|
0.0₁₀1462 | 0.01 % | 0.0₁₀1462 | 0.0₁₀1462 | - | - | 24.04.03 |
|
5797 |
Taroverse
TARO
|
0.00009827 | 0.05 % | 0.00009831 | 0.00009827 | - | 9.02 | 22.03.22 |
|
5798 |
ElonXAIDogeMessi69PepeInu
BITCOIN
|
0.0₈6327 | 71.32 % | 0.0₆2205 | 0.0₈6327 | - | 17.31 | 23.09.01 |
|
5799 |
Joey Inu
JOEY
|
0.01265 | 2.23 % | 0.01265 | 0.01237 | - | - | 23.05.22 |
|
5800 |
APass
APC
|
0.005762 | 0 | - | - | - | - | 23.01.12 |
|