| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5701 |
NexMillionaires
 NEXMS
|
2.33 | 4.84 % | 2.33 | 2.22 | - | 4.64 | 24.04.08 |
|
| 5702 |
Alaska Gold Rush
 CARAT
|
0.001933 | 8.57 % | 0.001933 | 0.001780 | - | 1만 | 23.04.17 |
|
| 5703 |
NOTHING
 NOTHING
|
0.0009076 | 0 | - | - | - | - | 23.12.21 |
|
| 5704 |
Doge CEO
 DOGECEO
|
0.₁₂6354 | 5.44 % | 0.₁₂6354 | 0.₁₂6025 | - | 1,564.54 | 23.03.05 |
|
| 5705 |
Bitci Racing Token
 BRACE
|
0.000006188 | 0 | - | - | - | - | 22.11.03 |
|
| 5706 |
Safari Crush
 SFRC
|
0.00008032 | 0 | - | - | - | - | 23.06.21 |
|
| 5707 |
MAU
 MAU
|
0.00001764 | 15.2 % | 0.00001764 | 0.00001531 | - | 28.72 | 23.12.19 |
|
| 5708 |
MammothAI
 MAMAI
|
0.000007116 | 0 | - | - | - | - | 24.03.19 |
|
| 5709 |
Viral Inu
 VINU
|
0.000005009 | 0 | - | - | - | - | 21.11.22 |
|
| 5710 |
Galaxy Finance
 GFT
|
0.004100 | 0.1 % | 0.004104 | 0.004100 | - | - | 22.05.27 |
|
| 5711 |
Artemis Protocol
 MIS
|
0.00003650 | 1.34 % | 0.00003650 | 0.00003602 | - | 1.39 | 22.01.07 |
|
| 5712 |
iShares MSCI Emerging Markets ETF Defichain
 DEEM
|
0.1909 | 64.83 % | 0.5428 | 0.1909 | - | 30.18 | 22.03.16 |
|
| 5713 |
Rubies
 RBIES
|
0.004387 | 2.22 % | 0.004487 | 0.004387 | - | - | 16.02.22 |
|
| 5714 |
Secure Cash
 SCSX
|
0.01403 | 4.22 % | 0.01403 | 0.01346 | - | - | 20.03.02 |
|
| 5715 |
MetaDoge V2
 METADOGEV2
|
0.0000003977 | 9.02 % | 0.0000004371 | 0.0000003977 | - | 0.18 | 21.11.07 |
|
| 5716 |
ReadFi
 $RDF
|
0.009745 | 49.75 % | 0.009745 | 0.006507 | - | 2만 | 22.08.02 |
|
| 5717 |
Finance Token
 FT TOKEN
|
0.04500 | 0.09 % | 0.04504 | 0.04500 | - | - | 23.05.30 |
|
| 5718 |
VIRTUMATE
 MATE
|
0.001471 | 0 | - | - | - | - | 24.02.26 |
|
| 5719 |
Never Back Down
 NBD
|
0.00007174 | 0 | - | - | - | - | 24.05.02 |
|
| 5720 |
Make America Healthy Again
 MAHA
|
0.0007757 | 95.79 % | 0.0007757 | 0.0003962 | - | 68만 | 24.09.13 |
|
| 5721 |
Andy’s Alter Ego
 $BADCAT
|
0.0000002989 | 8.49 % | 0.0000002989 | 0.0000002755 | - | 2만 | 24.05.03 |
|
| 5722 |
Speedy
 SPEEDY
|
0.01126 | 11.86 % | 0.01278 | 0.01126 | - | 80만 | 24.10.16 |
|
| 5723 |
KITTYWIFHAT
 KWH
|
0.0000001774 | 1.13 % | 0.0000001774 | 0.0000001754 | - | 12.37 | 24.05.21 |
|
| 5724 |
GUMSHOOS TRUMP
 GUMSHOOS
|
0.000003017 | 0 | - | - | - | - | 24.06.11 |
|
| 5725 |
INTOverse
 TOX
|
0.04253 | 2.15 % | 0.04253 | 0.04163 | - | 281만 | 23.06.28 |
|
| 5726 |
Starly
 $STARLY
|
0.0001636 | 0 | - | - | - | - | 21.11.25 |
|
| 5727 |
ARBUZ
 ARBUZ
|
0.1211 | 2.06 % | 0.1211 | 0.1186 | - | 2만 | 24.02.07 |
|
| 5728 |
MAGA CAT
 MAGACAT
|
0.0000001924 | 0 | - | - | - | - | 24.09.11 |
|
| 5729 |
Warpie
 WARPIE
|
0.00002089 | 12.91 % | 0.00002398 | 0.00002089 | - | 6,523.81 | 24.04.16 |
|
| 5730 |
Realy
 REAL
|
0.02574 | 1.18 % | 0.02604 | 0.02574 | - | 15만 | 21.11.15 |
|
| 5731 |
Hermes Protocol
 HERMES
|
0.00007914 | 28.36 % | 0.0001104 | 0.00007914 | - | 49.47 | 22.08.05 |
|
| 5732 |
Trillant
 TRI
|
0.00002521 | 21.53 % | 0.00002521 | 0.00002074 | - | 4,752.76 | 22.11.23 |
|
| 5733 |
Fofar (fofar.io)
 FOFAR
|
0.000008225 | 12.04 % | 0.000009350 | 0.000008225 | - | 12만 | 24.04.12 |
|
| 5734 |
WeStarter
 WAR
|
0.001470 | 1.31 % | 0.001470 | 0.001451 | - | 385.05 | 21.05.13 |
|
| 5735 |
Bitcoin File
 BIFI
|
0.0003282 | 2.84 % | 0.0003377 | 0.0003282 | - | 456.68 | 18.07.28 |
|
| 5736 |
PUMP
 PUMP
|
0.2528 | 2.77 % | 0.2600 | 0.2528 | - | 1만 | 24.03.01 |
|
| 5737 |
BNBTiger
 BNBTIGER
|
0.₁₄0001 | 2.11 % | 0.₁₄0001 | 0.₁₄0001 | - | 8,157.71 | 22.01.13 |
|
| 5738 |
Love
 LOVE
|
0.0003574 | 4.04 % | 0.0003574 | 0.0003436 | - | 9,569.84 | 23.05.30 |
|
| 5739 |
Edge
 EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
| 5740 |
Offshift [New]
 XFT
|
0.2183 | 1.25 % | 0.2210 | 0.2183 | - | 2,299.50 | 20.08.06 |
|
| 5741 |
DDAO Hunters
 DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
| 5742 |
Digitex
 DGTX
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 18.05.23 |
|
| 5743 |
FLOOF
 FLOOF
|
0.0000002410 | 7.42 % | 0.0000002410 | 0.0000002244 | - | 143.66 | 21.11.02 |
|
| 5744 |
Wrapped ALGO
 XALGO
|
0.3723 | 0 | - | - | - | - | 22.07.07 |
|
| 5745 |
QiDao
 QI
|
0.0004142 | 1.55 % | 0.0004208 | 0.0004142 | - | 80.71 | 21.06.02 |
|
| 5746 |
Magnate Finance
 MAG
|
0.00007095 | 1.33 % | 0.00007190 | 0.00007095 | - | 7.06 | 23.08.20 |
|
| 5747 |
Iro-Chan
 IRO
|
0.00009086 | 4.44 % | 0.00009508 | 0.00009086 | - | 2만 | 24.07.31 |
|
| 5748 |
Alchemist
 MIST
|
0.7475 | 2.07 % | 0.7632 | 0.7475 | - | 913.06 | 21.04.06 |
|
| 5749 |
Cresio
 XCRE
|
0.008342 | 0 | - | - | - | - | 21.12.29 |
|
| 5750 |
Independent Money System
 IMS
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.03.18 |
|
| 5751 |
Altbet
 ABET
|
0.00006870 | 0 | - | - | - | - | 19.09.10 |
|
| 5752 |
AVNRich Token
 AVN
|
0.0005146 | 0 | - | - | - | - | 21.11.07 |
|
| 5753 |
MicroChains Gov Token
 MCG
|
0.01120 | 4.87 % | 0.01177 | 0.01120 | - | 3만 | 22.08.02 |
|
| 5754 |
PEPEPi
 PEPEPI
|
0.0₈6651 | 0 | - | - | - | - | 23.05.30 |
|
| 5755 |
TROLL MODE
 TROLLMODE
|
0.0₉5832 | 0 | - | - | - | - | 24.02.26 |
|
| 5756 |
bonsAI Network
 BNSAI
|
0.002291 | 0 | - | - | - | - | 24.05.01 |
|
| 5757 |
Usual Stablecoin
 USD0
|
0.9997 | 0.12 % | 0.9997 | 0.9984 | - | 3,465만 | 24.07.22 |
|
| 5758 |
NeiRei
 NEIREI
|
0.00002198 | 39.5 % | 0.00002198 | 0.00001575 | - | 19만 | 24.09.13 |
|
| 5759 |
UBIT
 UBIT
|
0.1077 | 0.21 % | 0.1080 | 0.1077 | - | 7만 | 21.11.22 |
|
| 5760 |
TaiNet
 TAI
|
0.02581 | 4.7 % | 0.02708 | 0.02581 | - | 994.34 | 24.10.16 |
|
| 5761 |
MALOU
 NEVER
|
0.000005856 | 0 | - | - | - | - | 24.05.20 |
|
| 5762 |
Donald J Trump
 DJT
|
0.₁₂5867 | 6.01 % | 0.₁₂6241 | 0.₁₂5867 | - | 6,950.71 | 24.11.01 |
|
| 5763 |
DOGE SOL INU
 DOGE
|
0.0000001974 | 0 | - | - | - | - | 24.06.11 |
|
| 5764 |
PDX Coin
 PDX
|
179.43 | 0.09 % | 179.58 | 179.43 | - | 76만 | 22.04.13 |
|
| 5765 |
Sanko GameCorp
 DMT
|
55.4 | 5.24 % | 58.46 | 55.4 | - | 45만 | 23.05.22 |
|
| 5766 |
A Gently Used 2001 Honda Civic
 USEDCAR
|
0.01352 | 16.62 % | 0.01622 | 0.01352 | - | 61만 | 24.01.05 |
|
| 5767 |
BOME TRUMP
 TRUMP
|
0.0004969 | 117.81 % | 0.0004969 | 0.0002281 | - | 210만 | 24.09.03 |
|
| 5768 |
Solwif
 SOLWIF
|
0.0₆2072 | 0 | - | - | - | - | 24.04.30 |
|
| 5769 |
Gold Secured Currency
 GSX
|
0.0005998 | 0 | - | - | - | - | 21.05.27 |
|
| 5770 |
Pig Finance
 PIG
|
0.0₆2138 | 3.92 % | 0.0₆2138 | 0.0₆2057 | - | 8만 | 21.03.16 |
|
| 5771 |
Factor
 FCTR
|
0.07433 | 1.22 % | 0.07525 | 0.07433 | - | 2만 | 23.02.26 |
|
| 5772 |
KWAI
 KWAI
|
0.05942 | 2.73 % | 0.05942 | 0.05784 | - | 2,040.51 | 21.08.29 |
|
| 5773 |
Everex
 EVX
|
0.003517 | 2.03 % | 0.003589 | 0.003517 | - | - | 17.10.10 |
|
| 5774 |
Meme Lordz [OLD]
 $LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
| 5775 |
Ribbit
 RIBBIT
|
0.0₈2955 | 8 % | 0.0₈3212 | 0.0₈2955 | - | 3만 | 23.05.07 |
|
| 5776 |
BEFE
 SBEFE
|
0.004794 | 0 | - | - | - | - | 24.04.22 |
|
| 5777 |
PulseTrailerPark
 PTP
|
0.0₉2656 | 2.95 % | 0.0₉2737 | 0.0₉2656 | - | 86.29 | 24.02.26 |
|
| 5778 |
TFS Token
 TFS
|
0.004863 | 0.5 % | 0.004888 | 0.004863 | - | 2만 | 21.11.24 |
|
| 5779 |
Earn Defi Coin
 EDC
|
3.76 | 0.1 % | 3.76 | 3.76 | - | - | 21.01.08 |
|
| 5780 |
LEXER Markets
 LEX
|
0.001522 | 4.76 % | 0.001598 | 0.001522 | - | 167.79 | 23.04.19 |
|
| 5781 |
Safle
 SAFLE
|
0.001823 | 0.06 % | 0.001823 | 0.001822 | - | 54.81 | 21.12.16 |
|
| 5782 |
CryptoHunterTrading
 CHT
|
0.002131 | 3.4 % | 0.002131 | 0.002061 | - | 62.33 | 23.06.02 |
|
| 5783 |
BlockAura
 TBAC
|
0.003137 | 9.44 % | 0.003137 | 0.002866 | - | 15.52 | 22.06.17 |
|
| 5784 |
Jumoney
 JUM
|
0.001966 | 3.1 % | 0.002029 | 0.001966 | - | 27만 | 24.07.31 |
|
| 5785 |
SOLANA MEME TOKEN
 SOL10
|
0.00003129 | 7.51 % | 0.00003129 | 0.00002910 | - | 449.68 | 23.12.29 |
|
| 5786 |
Dogira
 DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
| 5787 |
Cabbage
 CAB
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.04.04 |
|
| 5788 |
Lightyears
 YEAR
|
0.05700 | 2.29 % | 0.05834 | 0.05700 | - | - | 19.09.11 |
|
| 5789 |
SPORTZCHAIN
 SPN
|
0.00009001 | 0.1 % | 0.00009009 | 0.00009001 | - | - | 21.11.08 |
|
| 5790 |
KAIDEX
 KDX
|
0.0002227 | 42.13 % | 0.0003848 | 0.0002227 | - | - | 22.08.04 |
|
| 5791 |
Disabled Pepe
 DISPEPE
|
0.0₁₀5325 | 0 | - | - | - | - | 23.05.30 |
|
| 5792 |
INDU4.0
 INDU
|
0.01284 | 0 | - | - | - | - | 24.02.26 |
|
| 5793 |
Meat
 MEAT
|
0.000003693 | 1.74 % | 0.000003758 | 0.000003693 | - | 1,572.21 | 24.04.01 |
|
| 5794 |
Arky
 ARKY
|
0.0000002643 | 1.88 % | 0.0000002693 | 0.0000002643 | - | 117.24 | 24.05.03 |
|
| 5795 |
TRUMP AI
 TRAIMP
|
0.00007052 | 6.9 % | 0.00007574 | 0.00007052 | - | 1만 | 24.10.23 |
|
| 5796 |
TurboTrix Finance
 TTF
|
0.00002117 | 0 | - | - | - | - | 21.07.12 |
|
| 5797 |
Chasm
 CAI
|
0.06128 | 9.68 % | 0.06785 | 0.06128 | - | 21만 | 24.11.01 |
|
| 5798 |
CHAD CAT
 CHADCAT
|
0.00003092 | 0.32 % | 0.00003092 | 0.00003082 | - | 280.60 | 24.06.11 |
|
| 5799 |
2024PUMP
 PUMP
|
0.0₆2708 | 20.93 % | 0.0₆3425 | 0.0₆2708 | - | 178만 | 23.11.20 |
|
| 5800 |
AI CODE
 AICODE
|
0.6932 | 0.5 % | 0.6932 | 0.6897 | - | 6만 | 23.05.02 |
|