| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MITCOIN
 MTC
|
0.00002002 | 0 | - | - | - | - | 25.02.07 |
|
| 5402 |
Squidanomics
 SQUID
|
0.00001676 | 0 | - | - | - | - | 24.12.27 |
|
| 5403 |
Solana Jackpot
JACKPOT
|
0.000009279 | 0 | - | - | - | - | 25.06.04 |
|
| 5404 |
Ndau
 NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
| 5405 |
IMPERIUM
 IMPCOIN
|
0.₁₄0000 | 0 | - | - | - | - | 24.05.15 |
|
| 5406 |
Velora
 VLR
|
0.0005633 | 8.56 % | 0.0005633 | 0.0005188 | - | 10만 | 25.05.28 |
|
| 5407 |
1
 1
|
0.00007680 | 1.78 % | 0.00007680 | 0.00007546 | - | - | 25.10.03 |
|
| 5408 |
Moonbirds (moonbird.world)
 BIRB
|
0.₁₄2531 | 42.22 % | 0.₁₄2531 | 0.₁₄1779 | - | - | 26.01.09 |
|
| 5409 |
Baby Broccoli
BABYBROC
|
0.000004482 | 0 | - | - | - | - | 25.02.14 |
|
| 5410 |
HeyFlork
 FLORK
|
0.00003120 | 0 | - | - | - | - | 24.07.02 |
|
| 5411 |
Carbon Capture
 CCO2
|
5.62 | 0.05 % | 5.62 | 5.62 | - | 2만 | 24.09.17 |
|
| 5412 |
UMM
 UMM
|
3.89 | 2.97 % | 3.89 | 3.78 | - | 101만 | 24.08.07 |
|
| 5413 |
it’s all a lie
 LIE
|
0.₁₃7969 | 0.01 % | 0.₁₃7969 | 0.₁₃7969 | - | - | 24.09.06 |
|
| 5414 |
YOUNG PEEZY
 PEEZY
|
0.00003988 | 0 | - | - | - | - | 24.10.21 |
|
| 5415 |
47TH POTUS TRUMP
 47TRUMP
|
0.₁₃4371 | - % | 0.₁₃4371 | 0.₁₃4371 | - | - | 24.10.29 |
|
| 5416 |
CEDEN Network
 CDN
|
0.00007384 | 0 | - | - | - | - | 24.12.12 |
|
| 5417 |
GAME
 GAMES
|
0.00001714 | 0 | - | - | - | - | 25.05.20 |
|
| 5418 |
Polytrader by Virtuals
 POLY
|
0.00009022 | 4.25 % | 0.00009422 | 0.00009022 | - | 5만 | 25.01.10 |
|
| 5419 |
Robotexon
 ROX
|
0.0006033 | 0 | - | - | - | - | 25.09.17 |
|
| 5420 |
Connex
 CONX
|
12.37 | 2.02 % | 12.37 | 12.12 | - | - | 23.11.03 |
|
| 5421 |
DOLA
 DOLA
|
0.9918 | - % | 0.9918 | 0.9918 | - | 6만 | 22.03.30 |
|
| 5422 |
Greever
 GVL
|
0.0008729 | 2.58 % | 0.0008729 | 0.0008510 | - | 1.10 | 24.04.30 |
|
| 5423 |
AiShiba
 shibai
|
0.₁₂1141 | 5.62 % | 0.₁₂1141 | 0.₁₂1080 | - | - | 23.04.20 |
|
| 5424 |
AstroPepeX
 APX
|
0.000001484 | 44.5 % | 0.000002675 | 0.000001484 | - | - | 23.11.03 |
|
| 5425 |
Arro Social
 ARRO
|
0.0002149 | 0 | - | - | - | - | 21.03.16 |
|
| 5426 |
Vitalik Milady
 VILADY
|
0.000008089 | 0 | - | - | - | - | 25.01.19 |
|
| 5427 |
Florence Finance Medici
 FFM
|
0.0004921 | 0.57 % | 0.0004921 | 0.0004893 | - | - | 24.01.15 |
|
| 5428 |
Garfield Cat
 GARFIELD
|
0.0₆1421 | 0 | - | - | - | - | 24.04.27 |
|
| 5429 |
Broovs Projects
 BRS
|
0.000002299 | 0 | - | - | - | - | 22.04.20 |
|
| 5430 |
QASH
 QASH
|
0.006830 | 0 | - | - | - | - | 17.11.21 |
|
| 5431 |
SUKUYANA
 SNA
|
0.0₁₀3376 | 1.14 % | 0.0₁₀3376 | 0.0₁₀3337 | - | 100.00 | 24.04.17 |
|
| 5432 |
AICORE
 AICORE
|
0.2332 | 0 | - | - | - | - | 23.08.16 |
|
| 5433 |
Profit Blue
 BLUE
|
0.0000004465 | 0 | - | - | - | - | 23.06.08 |
|
| 5434 |
JEXchange
 JEX
|
0.0005759 | 0.14 % | 0.0005759 | 0.0005751 | - | 3.21 | 22.04.14 |
|
| 5435 |
DSQ Solutions
 DSQ
|
0.004700 | 0 | - | - | - | - | 23.05.19 |
|
| 5436 |
Ai-Da robot
 AIDA
|
0.000002192 | 0 | - | - | - | - | 24.10.22 |
|
| 5437 |
Crypto News Flash AI
 CNF
|
0.00002074 | 0 | - | - | - | - | 23.09.20 |
|
| 5438 |
TrustNFT
 TRUSTNFT
|
0.0001082 | 0.22 % | 0.0001084 | 0.0001082 | - | 312.90 | 21.11.17 |
|
| 5439 |
BABY SAFEMOON
 BSFM
|
0.007200 | 0 | - | - | - | - | 24.02.27 |
|
| 5440 |
NEMO
 NEMO
|
0.09979 | 0 | - | - | - | - | 22.08.31 |
|
| 5441 |
Orca AVAI
 AVAI
|
0.7748 | 0 | - | - | - | - | 21.10.08 |
|
| 5442 |
Cometh
 MUST
|
0.3497 | 3.71 % | 0.3497 | 0.3372 | - | - | 21.01.20 |
|
| 5443 |
Newsolution2.0
 NSTE
|
0.00009820 | 0 | - | - | - | - | 21.10.26 |
|
| 5444 |
DopeCoin
 DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 5445 |
SafeInsure
 SINS
|
0.001923 | 0 | - | - | - | - | 18.10.01 |
|
| 5446 |
NFTmall
 GEM
|
0.006963 | 0 | - | - | - | - | 21.09.23 |
|
| 5447 |
VIKTAMA
 VIK
|
0.0₉5602 | 0 | - | - | - | - | 22.04.21 |
|
| 5448 |
Gooch
 GOOCH
|
0.0002166 | 0 | - | - | - | - | 23.05.11 |
|
| 5449 |
GROK heroes
 GROKHEROES
|
0.0000001221 | 0 | - | - | - | - | 24.01.10 |
|
| 5450 |
APU GURL
 APUGURL
|
0.0000001874 | 0 | - | - | - | - | 24.06.04 |
|
| 5451 |
VaultRAM
 V
|
0.00001649 | 1.22 % | 0.00001649 | 0.00001629 | - | 644.92 | 25.08.18 |
|
| 5452 |
x402jobs
 JOBS
|
0.00004396 | 5.05 % | 0.00004396 | 0.00004184 | - | - | 25.12.18 |
|
| 5453 |
Warrior Coin
 WAR
|
0.000001224 | 1.06 % | 0.000001224 | 0.000001211 | - | 648.43 | 25.01.24 |
|
| 5454 |
MEDITOC
 MDTI
|
0.0001998 | 0 | - | - | - | - | 24.12.27 |
|
| 5455 |
FIGHT MAGA
 FIGHTMAGA
|
0.₁₂2258 | - % | 0.₁₂2258 | 0.₁₂2258 | - | - | 24.08.11 |
|
| 5456 |
Atocha Protocol
 ATO
|
0.0003063 | 0 | - | - | - | - | 22.06.29 |
|
| 5457 |
8
 8
|
0.00001049 | 3.22 % | 0.00001049 | 0.00001016 | - | - | 25.10.03 |
|
| 5458 |
Koii
 KOII
|
0.0002161 | 4.46 % | 0.0002161 | 0.0002069 | - | 1만 | 25.01.15 |
|
| 5459 |
XRPEPE
 XRPEPE
|
0.00001094 | 0 | - | - | - | - | 24.09.26 |
|
| 5460 |
Silver (Derivatives)
 XAG
|
84.34 | 1.65 % | 85.76 | 84.34 | - | - | 26.01.12 |
|
| 5461 |
TITAN
TIT
|
0.01419 | 4.69 % | 0.01489 | 0.01419 | - | 3,477.77 | 25.02.14 |
|
| 5462 |
CHEWY (Ethereum)
 CHWY
|
0.₁₂5396 | - % | 0.₁₂5396 | 0.₁₂5396 | - | - | 24.07.02 |
|
| 5463 |
ClustroAI
 CTOAI
|
0.000006801 | 0 | - | - | - | - | 25.02.22 |
|
| 5464 |
EchoLink Network
 ECHO
|
0.1947 | 1.3 % | 0.1972 | 0.1947 | - | 80만 | 24.08.07 |
|
| 5465 |
Mini Neiro
 MININEIRO
|
0.0₁₀1936 | 0.01 % | 0.0₁₀1936 | 0.0₁₀1936 | - | - | 24.10.21 |
|
| 5466 |
Brian Griffin
 BRIAN
|
0.01199 | 0 | - | - | - | - | 24.10.17 |
|
| 5467 |
AI Nexus
 A1X
|
0.0003311 | 0.68 % | 0.0003333 | 0.0003311 | - | 2만 | 24.12.11 |
|
| 5468 |
MinoTari (Tari L1)
 XTM
|
0.0008251 | 0.23 % | 0.0008251 | 0.0008231 | - | 2만 | 19.08.19 |
|
| 5469 |
Moon Moon
 MOON
|
0.000003437 | 0 | - | - | - | - | 25.09.17 |
|
| 5470 |
Staicy Sport
 SPORT
|
0.007898 | 5.32 % | 0.008341 | 0.007898 | - | 7,488.26 | 25.07.30 |
|
| 5471 |
OKT Chain
 OKT
|
4.95 | 0.01 % | 4.95 | 4.95 | - | 3,697.99 | 21.01.16 |
|
| 5472 |
LuckysLeprecoin
 LUCKYSLP
|
0.0000009224 | 1.47 % | 0.0000009224 | 0.0000009089 | - | 2만 | 23.06.26 |
|
| 5473 |
SaitaRealty
 SRLTY
|
0.00004837 | 0.06 % | 0.00004837 | 0.00004834 | - | - | 22.09.14 |
|
| 5474 |
Dogihub (DRC-20)
 $HUB
|
0.01100 | 0 | - | - | - | - | 24.01.17 |
|
| 5475 |
Maxity
 MAX
|
0.1500 | 0 | - | - | - | - | 22.08.19 |
|
| 5476 |
BUILD
 BUILD
|
0.03039 | 2.58 % | 0.03039 | 0.02962 | - | 121.27 | 25.01.19 |
|
| 5477 |
CryptoAI
 CAI
|
0.0004068 | 0 | - | - | - | - | 23.01.30 |
|
| 5478 |
Bitcoin Vault
 BTCV
|
0.4348 | 0.81 % | 0.4383 | 0.4348 | - | 6만 | 20.01.24 |
|
| 5479 |
SHIBONK
 SBONK
|
0.005540 | 30.98 % | 0.005540 | 0.004229 | - | - | 23.01.09 |
|
| 5480 |
catchcoin
 CATCH
|
0.008439 | 0 | - | - | - | - | 24.04.25 |
|
| 5481 |
HoneyWood
 CONE
|
0.002300 | 0 | - | - | - | - | 23.03.05 |
|
| 5482 |
Pegaxy
 PGX
|
0.00003608 | 3.84 % | 0.00003608 | 0.00003474 | - | - | 21.10.23 |
|
| 5483 |
Neuralink
 NLINK
|
0.₁₂3881 | 4.26 % | 0.₁₂4054 | 0.₁₂3881 | - | 119.30 | 23.11.17 |
|
| 5484 |
Rin Tin Tin
 RIN
|
0.0₆5677 | 0 | - | - | - | - | 23.05.31 |
|
| 5485 |
Zenland
 ZENF
|
0.003984 | 0 | - | - | - | - | 23.03.22 |
|
| 5486 |
KiteAI
 KITEAI
|
0.0₆6373 | 1.24 % | 0.0₆6453 | 0.0₆6373 | - | 2만 | 24.10.22 |
|
| 5487 |
Poodl Token
 POODL
|
0.0₉9363 | 1.73 % | 0.0₉9363 | 0.0₉9204 | - | - | 21.03.16 |
|
| 5488 |
CHICA
 CHICA
|
0.01000 | 0 | - | - | - | - | 23.04.21 |
|
| 5489 |
MADworld
 UMAD
|
0.00009300 | 0 | - | - | - | - | 21.11.23 |
|
| 5490 |
REX
 XRX
|
0.00001056 | 0.06 % | 0.00001056 | 0.00001056 | - | - | 22.07.18 |
|
| 5491 |
Mongoose
 MONGOOSE
|
0.₁₄0022 | 0.55 % | 0.₁₄0022 | 0.₁₄0022 | - | - | 21.12.13 |
|
| 5492 |
Shinjiru Inu V2
 SHINJI
|
0.0₁₀2600 | 5.63 % | 0.0₁₀2600 | 0.0₁₀2462 | - | - | 22.06.08 |
|
| 5493 |
Optimus Inu
 OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
| 5494 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 5495 |
MIR COIN
 MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
| 5496 |
Everest Token
 EVRT
|
0.00002586 | 0 | - | - | - | - | 21.09.26 |
|
| 5497 |
Vehicle Mining System
 VMS
|
0.00008563 | 0 | - | - | - | - | 22.04.24 |
|
| 5498 |
Lego Pepe Vision
 $LPV
|
0.0000001617 | 0 | - | - | - | - | 23.05.14 |
|
| 5499 |
Win
 WIN
|
0.0002358 | 7.97 % | 0.0002358 | 0.0002184 | - | 5,740.78 | 24.01.10 |
|
| 5500 |
Real Pepe
 PEPE
|
0.00001171 | 0 | - | - | - | - | 24.06.04 |
|