| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5401 |
El Hippo
 HIPP
|
0.0₈1220 | 0.93 % | 0.0₈1220 | 0.0₈1209 | - | 17만 | 23.08.23 |
|
| 5402 |
Loop Network
 LOOP
|
0.02962 | 0.41 % | 0.02962 | 0.02950 | - | 16만 | 22.03.14 |
|
| 5403 |
JUNO
 JUNO
|
0.08187 | 4.47 % | 0.08187 | 0.07836 | - | 15만 | 21.11.11 |
|
| 5404 |
Snapmuse.io
 SMX
|
0.002927 | 3.01 % | 0.003018 | 0.002927 | - | 21만 | 24.04.25 |
|
| 5405 |
The Winkyverse
 WNK
|
0.0001925 | 1.42 % | 0.0001952 | 0.0001925 | - | 5만 | 21.12.29 |
|
| 5406 |
Grand Base
 GB
|
0.0008515 | 17.79 % | 0.0008515 | 0.0007229 | - | 933.99 | 24.03.18 |
|
| 5407 |
Sukhavati Network
 SKT
|
0.001245 | 12.8 % | 0.001245 | 0.001103 | - | 810.01 | 21.08.09 |
|
| 5408 |
EXATECH PoAI Blockchain
 EXT
|
0.0005501 | 50 % | 0.0005501 | 0.0003667 | - | 2,968.02 | 23.05.22 |
|
| 5409 |
SEX Odyssey
 SEX
|
1909534.27 | 1.97 % | 1909534.27 | 1872531.45 | - | 3,500.94 | 23.12.01 |
|
| 5410 |
Prospective
 PROS
|
0.01681 | 2.62 % | 0.01726 | 0.01681 | - | 1만 | 24.01.31 |
|
| 5411 |
GOLD CAT
 GOLDCAT
|
0.0₆1500 | 0 | - | - | - | - | 24.04.20 |
|
| 5412 |
Travel Care
 TRAVEL
|
0.0003458 | 0.32 % | 0.0003458 | 0.0003447 | - | 29.61 | 21.07.05 |
|
| 5413 |
Ethical Finance
 ETHI
|
0.0007066 | 2.68 % | 0.0007066 | 0.0006881 | - | 12만 | 24.02.22 |
|
| 5414 |
Donkey
 DONK
|
0.001769 | 0 | - | - | - | - | 21.04.20 |
|
| 5415 |
TryHards
 TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
| 5416 |
ARBSHIB
 AISHIB
|
0.₁₂6120 | 1.72 % | 0.₁₂6227 | 0.₁₂6120 | - | 33.88 | 23.04.21 |
|
| 5417 |
Plutus ARB
 PLSARB
|
0.5490 | 8.59 % | 0.6006 | 0.5490 | - | 1만 | 23.06.08 |
|
| 5418 |
MILO DOG
 MILO DOG
|
0.₁₁8101 | - % | 0.₁₁8101 | 0.₁₁8101 | - | - | 24.02.20 |
|
| 5419 |
Mochi (Old)
 MOCHI
|
0.00007889 | 0 | - | - | - | - | 23.08.08 |
|
| 5420 |
DragonGROK
 DRAGONGROK
|
0.0₁₀2908 | 0.01 % | 0.0₁₀2908 | 0.0₁₀2908 | - | - | 24.02.15 |
|
| 5421 |
DraftCoin
 DFT
|
0.0008806 | 14.59 % | 0.001031 | 0.0008806 | - | 57.02 | 15.11.23 |
|
| 5422 |
BitcoinRegular
 BTRL
|
0.01126 | 0 | - | - | - | - | 19.07.26 |
|
| 5423 |
Cockapoo
 CPOO
|
0.0000001156 | 0.02 % | 0.0000001156 | 0.0000001156 | - | - | 21.11.03 |
|
| 5424 |
Optimus
 OPT
|
0.0₉1322 | 3.74 % | 0.0₉1322 | 0.0₉1274 | - | 1.34 | 22.07.10 |
|
| 5425 |
MiniBNBTiger
 MINIBNBTIGER
|
0.₁₄0000 | 0 | - | - | - | - | 23.05.28 |
|
| 5426 |
DUG
 DUG
|
0.0₆8527 | 0 | - | - | - | - | 24.02.15 |
|
| 5427 |
Utgard
 UTG
|
0.001080 | 4.58 % | 0.001080 | 0.001033 | - | 534.53 | 24.09.23 |
|
| 5428 |
POPO
 POPO
|
0.00003384 | 6.78 % | 0.00003630 | 0.00003384 | - | 391.11 | 24.09.12 |
|
| 5429 |
ReptilianZuckerBidenBartcoin
 BART
|
0.00002380 | 0 | - | - | - | - | 24.05.02 |
|
| 5430 |
TechCat
 STC
|
0.000002902 | 0 | - | - | - | - | 22.10.24 |
|
| 5431 |
GOinfluencer
 GOIN
|
0.0001533 | 0 | - | - | - | - | 21.11.22 |
|
| 5432 |
Destinys Chicken
 DSTNY
|
0.00007593 | 61.43 % | 0.00007593 | 0.00004703 | - | 4만 | 24.11.13 |
|
| 5433 |
Moji
 MOJI
|
0.00002290 | 0.34 % | 0.00002290 | 0.00002282 | - | 177.79 | 24.10.16 |
|
| 5434 |
SEAGULL SAM
 SEAGULL
|
0.000008502 | 0 | - | - | - | - | 24.10.08 |
|
| 5435 |
DexCoyote Legends
 DCL
|
0.01034 | 0 | - | - | - | - | 24.08.20 |
|
| 5436 |
ManoRuka
 MANORUKA
|
0.0000005773 | 0 | - | - | - | - | 24.05.21 |
|
| 5437 |
Baby Pepe
 BABYPEPE
|
0.00003475 | 19.56 % | 0.00004320 | 0.00003475 | - | 74만 | 24.06.11 |
|
| 5438 |
HALO NFT OFFICIAL
 HALO
|
0.007642 | 17.64 % | 0.009279 | 0.007642 | - | 44만 | 23.03.06 |
|
| 5439 |
Ecoin Finance
 ECOIN
|
0.001011 | 12.1 % | 0.001150 | 0.001011 | - | 31만 | 21.05.30 |
|
| 5440 |
ALITA
 ALITA
|
0.000007121 | 3.1 % | 0.000007121 | 0.000006906 | - | 3,911.53 | 23.12.27 |
|
| 5441 |
Intelly
 INTL
|
0.1300 | 0.11 % | 0.1301 | 0.1300 | - | 7만 | 22.02.01 |
|
| 5442 |
Nexalt
 XLT
|
0.005283 | 16.45 % | 0.006323 | 0.005283 | - | - | 20.08.28 |
|
| 5443 |
GnomeLand
 GNOME
|
0.0001832 | 0 | - | - | - | - | 24.03.07 |
|
| 5444 |
reBaked
 BAKED
|
0.001200 | 5.07 % | 0.001264 | 0.001200 | - | 800.60 | 21.06.20 |
|
| 5445 |
Raptoreum
 RTM
|
0.0005085 | 1.66 % | 0.0005085 | 0.0005001 | - | 1만 | 21.10.05 |
|
| 5446 |
Mini Bitcoin
 MBTC
|
1.1 | 0.21 % | 1.1 | 1.1 | - | 142.34 | 24.04.12 |
|
| 5447 |
Revenant
 GAMEFI
|
0.6295 | 0 | - | - | - | - | 22.05.04 |
|
| 5448 |
TURNUP
 LFG
|
0.00001008 | 0 | - | - | - | - | 24.02.06 |
|
| 5449 |
Hokkaidu Inu
 HOKK
|
0.0₁₀1052 | 23.39 % | 0.0₁₀1052 | 0.₁₁8528 | - | 2만 | 24.03.20 |
|
| 5450 |
Shitcoin
 SHIT
|
0.0₆1178 | 0 | - | - | - | - | 23.10.29 |
|
| 5451 |
FARM ME
 FAME
|
0.0005762 | 0 | - | - | - | - | 22.02.22 |
|
| 5452 |
EXTOCIUM
 XTO
|
0.01257 | 3.81 % | 0.01257 | 0.01211 | - | 20.90 | 24.04.09 |
|
| 5453 |
Bitonite
 BIT
|
0.002647 | 0 | - | - | - | - | 24.01.29 |
|
| 5454 |
Baby Shiba Inu
 BABYSHIBAINU
|
0.0₈5949 | 0.33 % | 0.0₈5968 | 0.0₈5949 | - | 111.75 | 21.07.25 |
|
| 5455 |
MMAON
 MMAON
|
0.01997 | 0.04 % | 0.01998 | 0.01997 | - | 155.38 | 21.04.08 |
|
| 5456 |
AMAUROT
 AMA
|
0.007103 | 0 | - | - | - | - | 22.11.07 |
|
| 5457 |
Dogera
 $DOGERA
|
0.0₁₀3449 | - % | 0.0₁₀3449 | 0.0₁₀3449 | - | - | 23.05.01 |
|
| 5458 |
CloudTx
 CLOUD
|
0.0001027 | 0 | - | - | - | - | 22.10.21 |
|
| 5459 |
Adzcoin
 ADZ
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.12.26 |
|
| 5460 |
Mcashchain
 MCASH
|
0.009900 | 0 | - | - | - | - | 19.08.07 |
|
| 5461 |
Bunscake
 BSCAKE
|
0.0000007401 | 0.04 % | 0.0000007404 | 0.0000007401 | - | - | 21.11.03 |
|
| 5462 |
INTDESTCOIN
 INTD
|
0.0001395 | 97.98 % | 0.006886 | 0.0001395 | - | 0.06 | 22.07.13 |
|
| 5463 |
CryptoMoonShot
 $CMOON
|
0.000008733 | 0 | - | - | - | - | 23.05.29 |
|
| 5464 |
doginwotah
 WATER
|
0.00003359 | 7.44 % | 0.00003629 | 0.00003359 | - | 2만 | 24.02.16 |
|
| 5465 |
MrBeast's Cat
 SATAN
|
0.000001417 | 0 | - | - | - | - | 24.09.24 |
|
| 5466 |
Merkle Trade
 MKL
|
0.3623 | 3.18 % | 0.3623 | 0.3511 | - | 5만 | 24.09.12 |
|
| 5467 |
CATBA INU
 CATBA
|
0.000003480 | 0 | - | - | - | - | 24.05.01 |
|
| 5468 |
Friend.tech
 FRIEND
|
0.09150 | 5.04 % | 0.09635 | 0.09150 | - | 10만 | 24.05.03 |
|
| 5469 |
ChainFactory
 FACTORY
|
0.06985 | 18.54 % | 0.08574 | 0.06985 | - | 5만 | 24.11.13 |
|
| 5470 |
Hachiko
 HACHI
|
0.0004514 | 18.74 % | 0.0005555 | 0.0004514 | - | 24만 | 24.10.16 |
|
| 5471 |
PUNK - SpacePunksClub
 PUNK
|
0.01120 | 13.17 % | 0.01290 | 0.01120 | - | 8,712.93 | 24.10.08 |
|
| 5472 |
snake
 SNAKE
|
1259.01 | 6.84 % | 1351.43 | 1259.01 | - | 5,675.87 | 24.08.20 |
|
| 5473 |
Crypto Trump
 CRUMP
|
0.00002829 | 3.07 % | 0.00002829 | 0.00002745 | - | 30.23 | 24.05.21 |
|
| 5474 |
huhcat
 HUHCAT
|
0.000005735 | 0 | - | - | - | - | 24.06.11 |
|
| 5475 |
VNDC
 VNDC
|
0.00003851 | 0.07 % | 0.00003851 | 0.00003848 | - | 2,022만 | 19.11.07 |
|
| 5476 |
sudoswap
 SUDO
|
0.1710 | 7.73 % | 0.1853 | 0.1710 | - | 40만 | 22.09.07 |
|
| 5477 |
Brainers
 BRAINERS
|
0.02000 | 4.79 % | 0.02101 | 0.02000 | - | 202.64 | 24.04.01 |
|
| 5478 |
SEXY PEPE
 PEPE
|
0.0001495 | 0.33 % | 0.0001495 | 0.0001490 | - | 20.45 | 24.09.10 |
|
| 5479 |
Saber
 SBR
|
0.002171 | 0.29 % | 0.002171 | 0.002164 | - | 14만 | 21.08.07 |
|
| 5480 |
Witnet
 WIT
|
0.003532 | 16 % | 0.003532 | 0.003044 | - | 1만 | 21.11.22 |
|
| 5481 |
Relictum Pro
 GTN
|
0.0002591 | 0.74 % | 0.0002610 | 0.0002591 | - | 12만 | 21.10.07 |
|
| 5482 |
Project Matthew
 MC
|
0.001668 | 0.26 % | 0.001673 | 0.001668 | - | 2,815.77 | 24.03.11 |
|
| 5483 |
Rosecoin
 ROSE
|
0.1484 | 0.42 % | 0.1490 | 0.1484 | - | - | 24.04.16 |
|
| 5484 |
Dark Energy Crystals
 DEC
|
0.0008303 | 1.41 % | 0.0008421 | 0.0008303 | - | 624.94 | 20.08.10 |
|
| 5485 |
inheritance Art
 IAI
|
0.009007 | 27.02 % | 0.01234 | 0.009007 | - | - | 22.03.11 |
|
| 5486 |
AmazeToken
 AMT
|
1 | 0 | - | - | - | - | 23.03.23 |
|
| 5487 |
bitcastle
 CASTLE
|
0.0002438 | 1.6 % | 0.0002438 | 0.0002399 | - | 2,246.21 | 22.07.25 |
|
| 5488 |
Blue Norva
 BLU
|
0.0001707 | 5.01 % | 0.0001797 | 0.0001707 | - | 738.46 | 23.06.06 |
|
| 5489 |
HotDog
 HOTDOG
|
0.000007118 | 0 | - | - | - | - | 24.04.09 |
|
| 5490 |
Sekai DAO
 SEKAI
|
0.0000005131 | 0 | - | - | - | - | 24.03.08 |
|
| 5491 |
Catcoin
 CATS
|
0.0₈8209 | 0 | - | - | - | - | 23.12.08 |
|
| 5492 |
AI DogeX
 AIDOGEX
|
0.0₉1112 | 0 | - | - | - | - | 23.05.11 |
|
| 5493 |
Sorcery
 SOR
|
0.001885 | 0 | - | - | - | - | 23.09.17 |
|
| 5494 |
Racing Club Fan Token
 RACING
|
0.1168 | 0 | - | - | - | - | 22.01.05 |
|
| 5495 |
BOHR
 BR
|
0.005694 | - % | 0.005694 | 0.005693 | - | 27.69 | 21.08.25 |
|
| 5496 |
Corgidoge
 CORGI
|
0.0₉8496 | 11.63 % | 0.0₉8496 | 0.0₉7611 | - | 150.55 | 21.05.20 |
|
| 5497 |
Froge (BSC)
 FROGE
|
0.₁₃1397 | - % | 0.₁₃1397 | 0.₁₃1397 | - | - | 23.12.01 |
|
| 5498 |
Beacon
 BECN
|
0.001761 | 29.06 % | 0.001761 | 0.001364 | - | 1.76 | 19.01.01 |
|
| 5499 |
AvatarCoin
 AV
|
0.02730 | 2.56 % | 0.02801 | 0.02730 | - | - | 16.01.05 |
|
| 5500 |
12Ships
 TSHP
|
0.00005333 | 0.08 % | 0.00005338 | 0.00005333 | - | - | 19.08.26 |
|