| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Crystal
 CRYSTAL
|
78.1 | 0 | - | - | - | - | 24.02.08 |
|
| 5002 |
Non Human Intelligence
 NHI
|
0.000001713 | 7.1 % | 0.000001844 | 0.000001713 | - | 8,956.44 | 24.05.10 |
|
| 5003 |
Dedium
 DEDI
|
0.07395 | 11.05 % | 0.08313 | 0.07395 | - | 21만 | 24.10.07 |
|
| 5004 |
Quack Capital
 QUACK
|
0.000009980 | 7.3 % | 0.00001076 | 0.000009980 | - | 1,030.53 | 24.05.01 |
|
| 5005 |
GigaChad
 GIGACHAD
|
0.0₈8816 | 6.52 % | 0.0₈9431 | 0.0₈8816 | - | 13만 | 24.06.17 |
|
| 5006 |
Jungle
 JUNGLE
|
0.01656 | 0 | - | - | - | - | 22.01.18 |
|
| 5007 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 5008 |
Baby BitCoin
 BABYBTC
|
0.002188 | 61.1 % | 0.002188 | 0.001358 | - | 1,237만 | 24.11.13 |
|
| 5009 |
Ethereum Unicorn
 UNICORN
|
0.0002101 | 6.13 % | 0.0002238 | 0.0002101 | - | 4만 | 24.09.05 |
|
| 5010 |
US Degen Index 6900
 DXY
|
0.0004386 | 37.81 % | 0.0007053 | 0.0004386 | - | 24만 | 24.10.08 |
|
| 5011 |
Lamas Finance
 LMF
|
0.01825 | 3.03 % | 0.01882 | 0.01825 | - | 2만 | 24.08.29 |
|
| 5012 |
XEN Crypto
 XEN
|
0.0000001519 | 40.61 % | 0.0000001519 | 0.0000001080 | - | 715만 | 22.10.09 |
|
| 5013 |
Velar
 VELAR
|
0.06800 | 7.99 % | 0.07390 | 0.06800 | - | 25만 | 24.03.22 |
|
| 5014 |
Solgun
 SOLGUN
|
0.0004231 | 1.1 % | 0.0004278 | 0.0004231 | - | 3.41 | 24.04.25 |
|
| 5015 |
Sensay
 SNSY
|
0.002593 | 40.16 % | 0.002593 | 0.001849 | - | 135만 | 24.04.03 |
|
| 5016 |
UvToken
 UVT
|
0.003048 | 0.01 % | 0.003048 | 0.003048 | - | 3,841.51 | 22.08.15 |
|
| 5017 |
TaoPad
 TPAD
|
0.07210 | 0 | - | - | - | - | 24.01.11 |
|
| 5018 |
pepewifhat
 PIF
|
0.000009170 | 5 % | 0.000009653 | 0.000009170 | - | 8만 | 23.12.30 |
|
| 5019 |
LimoCoin Swap
 LMCSWAP
|
0.002415 | 2.06 % | 0.002415 | 0.002366 | - | 5만 | 21.12.07 |
|
| 5020 |
ExenPay Token
 XNP
|
0.1621 | 0.02 % | 0.1621 | 0.1621 | - | 4,280.05 | 21.10.13 |
|
| 5021 |
Real USD
 USDR
|
0.3595 | 1.58 % | 0.3653 | 0.3595 | - | 5,658.56 | 22.08.25 |
|
| 5022 |
Sway Protocol
 SWAY
|
0.001597 | 1.08 % | 0.001614 | 0.001597 | - | 1만 | 21.10.11 |
|
| 5023 |
RadioShack
 RADIO
|
0.0003101 | 0.23 % | 0.0003108 | 0.0003101 | - | 6,098.18 | 22.03.23 |
|
| 5024 |
Based Finance
 BASED
|
0.01679 | 0.07 % | 0.01680 | 0.01679 | - | 47.36 | 22.02.08 |
|
| 5025 |
Pando Token
 PTX
|
0.007002 | 83.91 % | 0.007002 | 0.003807 | - | 240.18 | 22.03.30 |
|
| 5026 |
Noka Solana AI
 NOKA
|
0.00002075 | 1.13 % | 0.00002075 | 0.00002052 | - | 8.05 | 24.01.12 |
|
| 5027 |
PEPE by Matt Furie
 $PEPE
|
0.0₆1260 | 0 | - | - | - | - | 24.03.15 |
|
| 5028 |
ChikinCoin
 CKC
|
0.00006663 | 0.5 % | 0.00006696 | 0.00006663 | - | 179.55 | 22.04.11 |
|
| 5029 |
Dogelon Mars 2.0
 ELON2.0
|
0.0₉2534 | 0 | - | - | - | - | 23.07.14 |
|
| 5030 |
BNB FLOKI
 BNBFLOKI
|
0.₁₃3746 | 6.27 % | 0.₁₃3746 | 0.₁₃3525 | - | - | 24.03.29 |
|
| 5031 |
Baby Golden Coin
 BABYGOLDEN
|
0.00004148 | 0 | - | - | - | - | 24.03.29 |
|
| 5032 |
MetaGear
 GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 5033 |
BabyHkTiger
 BABYHKTIGER
|
0.₁₁3558 | 0.01 % | 0.₁₁3558 | 0.₁₁3558 | - | - | 23.06.14 |
|
| 5034 |
Baby Pepe
 BABY PEPE
|
0.0₉1291 | 0 | - | - | - | - | 23.04.27 |
|
| 5035 |
HNC COIN
 HNC
|
0.01201 | 46.41 % | 0.02241 | 0.01201 | - | 2.00 | 15.07.21 |
|
| 5036 |
SpectreSecurityCoin
 XSPC
|
0.00006870 | 0 | - | - | - | - | 20.01.06 |
|
| 5037 |
CashCow
 COW
|
0.2088 | 8.65 % | 0.2088 | 0.1922 | - | 3만 | 21.10.28 |
|
| 5038 |
USD Freedom
 USDF
|
0.9863 | 3.99 % | 1.02 | 0.9863 | - | - | 22.06.27 |
|
| 5039 |
PEPPA
 PEPPA
|
0.0₁₀9526 | 0 | - | - | - | - | 23.05.24 |
|
| 5040 |
DogeFork
 DOGEFORK
|
0.0009337 | 0 | - | - | - | - | 24.02.08 |
|
| 5041 |
Human Intelligence Machine
 HIM
|
0.04386 | 12.42 % | 0.05008 | 0.04386 | - | 2만 | 24.05.10 |
|
| 5042 |
Sky
 SKY
|
0.05934 | 3.53 % | 0.06151 | 0.05934 | - | 783만 | 24.09.18 |
|
| 5043 |
Chi Yamada Cat
 CYCAT
|
0.0₉1433 | 0 | - | - | - | - | 24.05.02 |
|
| 5044 |
Kendu Inu
 KENDU
|
0.000003536 | 7.35 % | 0.000003816 | 0.000003536 | - | 7만 | 24.06.17 |
|
| 5045 |
MAGA (Solana)
 MAGA
|
0.00006171 | 0 | - | - | - | - | 24.05.28 |
|
| 5046 |
IRIS Chain
 IRIS
|
0.3995 | 0 | - | - | - | - | 23.06.12 |
|
| 5047 |
Tap Protocol
 TAP
|
7.16 | 1.58 % | 7.27 | 7.16 | - | 38만 | 24.11.13 |
|
| 5048 |
CATS
 CATS
|
0.00004143 | 2.49 % | 0.00004143 | 0.00004042 | - | 2만 | 24.09.05 |
|
| 5049 |
TAXI
 ROBOTAXI
|
0.0007877 | 0.1 % | 0.0007877 | 0.0007869 | - | 8만 | 24.10.08 |
|
| 5050 |
PrivateAI
 PGPT
|
0.1161 | 6.59 % | 0.1243 | 0.1161 | - | 31만 | 24.06.11 |
|
| 5051 |
TAP FANTASY
 TAP
|
0.0009090 | 0.16 % | 0.0009090 | 0.0009075 | - | 4만 | 22.01.28 |
|
| 5052 |
Not Meme
 MEM
|
0.0004555 | 4.05 % | 0.0004748 | 0.0004555 | - | 8만 | 24.04.23 |
|
| 5053 |
Metafluence
 METO
|
0.0002418 | 0.75 % | 0.0002436 | 0.0002418 | - | 9만 | 22.01.05 |
|
| 5054 |
BarbieCrashBandicootRFK888Inu
 SOLANA
|
0.0₈2204 | 16.56 % | 0.0₈2641 | 0.0₈2204 | - | 4만 | 23.08.04 |
|
| 5055 |
BeFaster Holder Token
 BFHT
|
0.003217 | 0.33 % | 0.003217 | 0.003206 | - | 1만 | 20.11.23 |
|
| 5056 |
SportPoint
 POINT
|
0.05019 | 0 | - | - | - | - | 24.06.20 |
|
| 5057 |
Sashimi
 SASHIMI
|
0.002831 | 10.94 % | 0.003178 | 0.002831 | - | 450.36 | 20.09.10 |
|
| 5058 |
The GM Machine
 GM
|
0.0₈1187 | 11.04 % | 0.0₈1334 | 0.0₈1187 | - | 6,360.96 | 23.12.22 |
|
| 5059 |
JP
 JP
|
0.0002761 | 5.44 % | 0.0002761 | 0.0002618 | - | 1,831.02 | 23.02.08 |
|
| 5060 |
Baby Sora
 BABYSORA
|
0.₁₂1786 | 11.03 % | 0.₁₂1786 | 0.₁₂1609 | - | 175.96 | 24.02.28 |
|
| 5061 |
Dede
 DEDE
|
0.001832 | 0 | - | - | - | - | 23.07.17 |
|
| 5062 |
Pepe the pepe
 PEPEE
|
0.0₁₀1131 | 0 | - | - | - | - | 24.02.13 |
|
| 5063 |
Justus
 JTT
|
0.01407 | 0.43 % | 0.01413 | 0.01407 | - | 43.95 | 23.09.20 |
|
| 5064 |
Sundae The Dog
 SUNDAE
|
0.01950 | 10.51 % | 0.02179 | 0.01950 | - | 1,145.69 | 23.10.12 |
|
| 5065 |
Agave
 AGVE
|
45.21 | 5.44 % | 47.8 | 45.21 | - | 63.00 | 21.04.26 |
|
| 5066 |
MAGIKAL.ai
 MGKL
|
0.0₆6939 | 5.18 % | 0.0₆7318 | 0.0₆6939 | - | 3,224.92 | 23.03.28 |
|
| 5067 |
Hummingbot
 HBOT
|
0.001517 | 0.04 % | 0.001517 | 0.001517 | - | - | 21.12.20 |
|
| 5068 |
Cool Cats MILK
 MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
| 5069 |
Doge Floki Coin
 DOFI
|
0.₁₂1374 | 3.31 % | 0.₁₂1374 | 0.₁₂1330 | - | 58.33 | 21.10.28 |
|
| 5070 |
Universal Store of Value
 USV
|
1.72 | 0.74 % | 1.74 | 1.72 | - | 3.25 | 22.05.04 |
|
| 5071 |
PosEx
 PEX
|
0.004377 | 2.78 % | 0.004502 | 0.004377 | - | - | 16.04.04 |
|
| 5072 |
Manna
 MANNA
|
0.0008755 | 2.78 % | 0.0009005 | 0.0008755 | - | - | 15.07.27 |
|
| 5073 |
Mobile Crypto Pay Coin
 MCPC
|
0.00006372 | 0 | - | - | - | - | 19.06.17 |
|
| 5074 |
BabyDogeZilla
 BABYDOGEZILLA
|
0.₁₃5219 | 0.01 % | 0.₁₃5219 | 0.₁₃5219 | - | - | 21.10.29 |
|
| 5075 |
Bolide
 BLID
|
0.003060 | 0 | - | - | - | - | 22.06.27 |
|
| 5076 |
4REALZA COIN
 4RZ
|
0.0000002066 | 0 | - | - | - | - | 23.05.24 |
|
| 5077 |
Avatar
 AVATAR
|
0.02219 | 0 | - | - | - | - | 24.02.08 |
|
| 5078 |
Icrypex token
 ICPX
|
1.02 | 0.49 % | 1.02 | 1.02 | - | 14만 | 24.05.10 |
|
| 5079 |
Neiro on Base
 NEIRO
|
0.00002264 | 13.18 % | 0.00002264 | 0.00002000 | - | 721.32 | 24.09.24 |
|
| 5080 |
SNIPING PEPE
 SnipPEPE
|
0.000005295 | 0 | - | - | - | - | 24.05.01 |
|
| 5081 |
Pepe Pizzeria
 PIZPEPE
|
0.000007680 | 0.33 % | 0.000007680 | 0.000007654 | - | 42.50 | 24.06.17 |
|
| 5082 |
Time Machine NFTs
 EMIT
|
0.00008172 | 9.29 % | 0.00009009 | 0.00008172 | - | 1,819.88 | 24.05.28 |
|
| 5083 |
ROCKY
 ROCKY
|
0.0005848 | 14.01 % | 0.0006800 | 0.0005848 | - | 3만 | 24.05.03 |
|
| 5084 |
SatoshiDEX
 SATX
|
0.003650 | 4.38 % | 0.003817 | 0.003650 | - | 127만 | 24.11.13 |
|
| 5085 |
Optical Bitcoin
 OBTC
|
0.007007 | 2.77 % | 0.007206 | 0.007007 | - | - | 22.09.14 |
|
| 5086 |
Triton
 $TRITON
|
0.09853 | 0 | - | - | - | - | 24.08.29 |
|
| 5087 |
Hive Dollar
 HBD
|
1 | 2.03 % | 1 | 0.9866 | - | 6,085.75 | 20.03.26 |
|
| 5088 |
Abey
 ABEY
|
0.1355 | 2.35 % | 0.1355 | 0.1324 | - | 101만 | 21.12.30 |
|
| 5089 |
SIXPACK
 $SIXPACK
|
0.0₆8606 | 0 | - | - | - | - | 24.04.30 |
|
| 5090 |
zkHive
 ZKHIVE
|
0.002646 | 6.14 % | 0.002819 | 0.002646 | - | 96.87 | 24.03.18 |
|
| 5091 |
BLACK COQINU
 BCOQ
|
0.0₈7388 | 6.89 % | 0.0₈7934 | 0.0₈7388 | - | 6,504.83 | 24.03.19 |
|
| 5092 |
Scry.info
 DDD
|
0.0004603 | 5.52 % | 0.0004872 | 0.0004603 | - | 1.83 | 18.01.19 |
|
| 5093 |
MoveApp
 MOVE
|
0.0008927 | 2.03 % | 0.0009112 | 0.0008927 | - | 7,312.31 | 23.09.20 |
|
| 5094 |
DeFinity
 DEFX
|
0.03689 | 14.25 % | 0.03689 | 0.03228 | - | 3만 | 21.05.29 |
|
| 5095 |
Print Protocol
 PRINT
|
0.0001376 | 0 | - | - | - | - | 24.01.23 |
|
| 5096 |
Shin Chan
 SHIN
|
0.0006952 | 0 | - | - | - | - | 24.03.13 |
|
| 5097 |
Walk Token
 WALK
|
0.04435 | 1.29 % | 0.04493 | 0.04435 | - | 1,262.93 | 23.12.05 |
|
| 5098 |
Shoki
 SHOKI
|
0.0₆7649 | 1.86 % | 0.0₆7649 | 0.0₆7509 | - | 97.51 | 24.04.08 |
|
| 5099 |
Idle Ninja Online
 NINKY
|
0.00009562 | 1.99 % | 0.00009756 | 0.00009562 | - | 1,666.00 | 22.02.07 |
|
| 5100 |
PhotoChromic
 PHCR
|
0.000001199 | 0 | - | - | - | - | 21.12.08 |
|