| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Rich Of Memes
 ROME
|
0.001803 | 60.55 % | 0.001803 | 0.001123 | - | 5,058.39 | 24.04.11 |
|
| 4802 |
A Fund Baby
 AFB
|
0.0003167 | 0 | - | - | - | - | 23.05.24 |
|
| 4803 |
Primate
 PRIMATE
|
0.006318 | 1.17 % | 0.006318 | 0.006245 | - | 60.69 | 22.03.31 |
|
| 4804 |
zkLaunchpad
 ZKPAD
|
0.003197 | 4.37 % | 0.003342 | 0.003197 | - | 145.57 | 23.04.07 |
|
| 4805 |
Kleomedes
 KLEO
|
0.001924 | 0 | - | - | - | - | 23.03.13 |
|
| 4806 |
ChainCade
 CHAINCADE
|
0.0₉9019 | 0.64 % | 0.0₉9019 | 0.0₉8961 | - | 284.91 | 21.07.13 |
|
| 4807 |
Pepe AI
 PEPEAI
|
0.0₉3084 | 1.65 % | 0.0₉3084 | 0.0₉3034 | - | 10.89 | 23.05.07 |
|
| 4808 |
Piccolo Inu
 PINU
|
0.0₈5997 | 0 | - | - | - | - | 21.10.23 |
|
| 4809 |
Bata
 BTA
|
0.1829 | 2.78 % | 0.1882 | 0.1829 | - | - | 15.05.29 |
|
| 4810 |
Ethereum Gold Project
 ETGP
|
0.00003051 | 3.87 % | 0.00003174 | 0.00003051 | - | - | 19.04.22 |
|
| 4811 |
FoxGirl
 FOXGIRL
|
0.0₈1398 | 2.96 % | 0.0₈1398 | 0.0₈1358 | - | - | 21.10.26 |
|
| 4812 |
Vital Network
 VITAL
|
0.0000001613 | 0.04 % | 0.0000001613 | 0.0000001612 | - | - | 22.06.17 |
|
| 4813 |
Jasan Wellness
 JW
|
0.1600 | 20.06 % | 0.2001 | 0.1600 | - | - | 23.05.23 |
|
| 4814 |
PONKE FORK
 PORKE
|
0.00002294 | 0 | - | - | - | - | 24.02.07 |
|
| 4815 |
Alux Jownes
 JOWNES
|
0.0009318 | 13.24 % | 0.0009318 | 0.0008228 | - | 11만 | 24.05.02 |
|
| 4816 |
IQ Global
 IQT
|
0.00002376 | 23.78 % | 0.00002376 | 0.00001919 | - | - | 24.06.17 |
|
| 4817 |
macho
 MACHO
|
0.0004269 | 22.53 % | 0.0005510 | 0.0004269 | - | 3만 | 24.06.05 |
|
| 4818 |
CADAI
 CADAI
|
0.0004537 | 0 | - | - | - | - | 24.05.28 |
|
| 4819 |
Chartreux Cat
 CHART
|
0.0006873 | 81.75 % | 0.003764 | 0.0006873 | - | 99만 | 24.11.13 |
|
| 4820 |
Adam Back
 ADAM
|
0.₁₃6218 | 0.5 % | 0.₁₃6218 | 0.₁₃6188 | - | 415.60 | 24.10.08 |
|
| 4821 |
Blindsight
 BLIND
|
0.0001321 | 21.17 % | 0.0001676 | 0.0001321 | - | 1,304.50 | 24.08.31 |
|
| 4822 |
Resistance Dog
 REDO
|
0.3727 | 18.75 % | 0.4587 | 0.3727 | - | 386만 | 24.03.26 |
|
| 4823 |
PacMoon
 PAC
|
0.0008676 | 0.11 % | 0.0008676 | 0.0008667 | - | 720.40 | 24.04.15 |
|
| 4824 |
Decentralized ETF
 DETF
|
0.01660 | 7.89 % | 0.01802 | 0.01660 | - | 27만 | 23.12.30 |
|
| 4825 |
Equilibrium Games
 EQ
|
0.01381 | 0.68 % | 0.01391 | 0.01381 | - | 3만 | 21.10.07 |
|
| 4826 |
Web3Games.com
 WGT
|
0.001173 | 2.88 % | 0.001173 | 0.001140 | - | 111.47 | 24.02.06 |
|
| 4827 |
BitBook
 BBT
|
0.0008880 | 1.96 % | 0.0008880 | 0.0008710 | - | 2만 | 21.06.01 |
|
| 4828 |
Mixin
 XIN
|
108.48 | 0.21 % | 108.7 | 108.48 | - | 5만 | 18.01.09 |
|
| 4829 |
Cruiz
 CRUIZ
|
0.0002620 | 0 | - | - | - | - | 24.04.23 |
|
| 4830 |
Toku
 TOKU
|
0.000001457 | 15.76 % | 0.000001457 | 0.000001259 | - | 10만 | 24.06.20 |
|
| 4831 |
CryptoArt.Ai
 CART
|
0.001172 | 14.98 % | 0.001378 | 0.001172 | - | 482.32 | 21.07.22 |
|
| 4832 |
Lucky Block v2
 LBLOCK
|
0.00001859 | 14 % | 0.00002161 | 0.00001859 | - | 1만 | 22.01.28 |
|
| 4833 |
Huebel Bolt
 BOLT
|
0.08667 | 2.88 % | 0.08667 | 0.08424 | - | 1,750.17 | 23.05.12 |
|
| 4834 |
governance ZIL
 GZIL
|
5.39 | 2.45 % | 5.53 | 5.39 | - | 1,864.99 | 20.12.16 |
|
| 4835 |
Grape Network
 GRAPE
|
0.0006182 | 3.53 % | 0.0006408 | 0.0006182 | - | 264.36 | 21.10.01 |
|
| 4836 |
VaporNodes
 VPND
|
0.001475 | 6.01 % | 0.001569 | 0.001475 | - | 707.07 | 21.12.27 |
|
| 4837 |
flokiwifhat
 FIF
|
0.00001777 | 0 | - | - | - | - | 24.03.11 |
|
| 4838 |
Mononoke Inu
 Mononoke-Inu
|
0.₁₁1012 | 3.74 % | 0.₁₁1051 | 0.₁₁1012 | - | 1,117.06 | 21.10.09 |
|
| 4839 |
Shambala
 BALA
|
0.0₉1148 | 2.34 % | 0.0₉1148 | 0.0₉1122 | - | 117.94 | 21.09.07 |
|
| 4840 |
NiHao
 NIHAO
|
0.0₉2399 | 0 | - | - | - | - | 23.05.30 |
|
| 4841 |
OreoSwap
 OREO
|
0.005970 | 1.34 % | 0.006051 | 0.005970 | - | 33.06 | 22.12.23 |
|
| 4842 |
GNFT
 GNFT
|
0.5459 | 0.54 % | 0.5489 | 0.5459 | - | 41.45 | 22.03.25 |
|
| 4843 |
Liquid Protocol
 LP
|
0.07635 | 0 | - | - | - | - | 23.10.13 |
|
| 4844 |
Lacostoken
 LCSN
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | - | - | 24.01.24 |
|
| 4845 |
Evodefi
 GENX
|
0.0004112 | 0.97 % | 0.0004152 | 0.0004112 | - | 2.06 | 21.07.05 |
|
| 4846 |
AudioCoin
 ADC
|
0.0008755 | 2.78 % | 0.0009005 | 0.0008755 | - | - | 15.06.05 |
|
| 4847 |
xRhodium
 XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
| 4848 |
Cojam
 CT
|
0.0006004 | 0 | - | - | - | - | 21.10.26 |
|
| 4849 |
DuDe
 DUDE
|
0.001378 | 0 | - | - | - | - | 22.06.17 |
|
| 4850 |
UXOS
 UXOS
|
0.0004260 | 0 | - | - | - | - | 23.05.24 |
|
| 4851 |
YoungParrot V2
 YPC
|
0.00007740 | 2.9 % | 0.00007971 | 0.00007740 | - | - | 22.08.19 |
|
| 4852 |
SKI MASK PUP
 SKIPUP
|
0.2119 | 18.75 % | 0.2119 | 0.1784 | - | 2만 | 24.05.10 |
|
| 4853 |
THUG
 THUG
|
0.0₆5579 | 25.95 % | 0.0₆7534 | 0.0₆5579 | - | 3,632.82 | 24.09.23 |
|
| 4854 |
Universal ETH
 UNIETH
|
3328.83 | 5.1 % | 3507.73 | 3328.83 | - | 2만 | 22.12.13 |
|
| 4855 |
Aerobud
 AEROBUD
|
0.003131 | 7.67 % | 0.003391 | 0.003131 | - | 32만 | 24.06.17 |
|
| 4856 |
Jasse Polluk
 POLLUK
|
0.0006446 | 12.03 % | 0.0006446 | 0.0005753 | - | 3만 | 24.06.05 |
|
| 4857 |
Based Chad
 CHAD
|
0.0001882 | 10.26 % | 0.0002097 | 0.0001882 | - | 41만 | 24.05.28 |
|
| 4858 |
Based Hoppy
 HOPPY
|
0.001320 | 23.03 % | 0.001715 | 0.001320 | - | 4만 | 24.11.13 |
|
| 4859 |
ICB Network
 ICBX
|
0.0007139 | 0.2 % | 0.0007139 | 0.0007124 | - | 17만 | 24.10.08 |
|
| 4860 |
Eazy Peazy
 EZPZ
|
0.000004029 | 3.96 % | 0.000004029 | 0.000003875 | - | - | 24.08.19 |
|
| 4861 |
P2P Solutions foundation
 P2PS
|
196.41 | 4.19 % | 204.99 | 196.41 | - | 682만 | 21.11.04 |
|
| 4862 |
Angle Protocol
 EURA
|
1.05 | 0.97 % | 1.06 | 1.05 | - | 5만 | 21.11.23 |
|
| 4863 |
Pond Coin
 PNDC
|
0.0₆5991 | 1.09 % | 0.0₆6057 | 0.0₆5991 | - | 11만 | 23.08.05 |
|
| 4864 |
Ordify
 ORFY
|
0.04755 | 3.84 % | 0.04755 | 0.04579 | - | 13만 | 24.03.18 |
|
| 4865 |
MEFLEX
 MEF
|
0.05001 | 10.92 % | 0.05613 | 0.05001 | - | 1만 | 23.01.17 |
|
| 4866 |
WANKO•MANKO•RUNES
 WANKO
|
0.05823 | 5.54 % | 0.06164 | 0.05823 | - | 3,966.78 | 24.04.22 |
|
| 4867 |
NAOS Finance
 NAOS
|
0.01113 | 1.14 % | 0.01126 | 0.01113 | - | 9,064.07 | 21.04.30 |
|
| 4868 |
ZKX
 ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
| 4869 |
Vault Tech
 VAULT
|
0.004745 | 3.63 % | 0.004923 | 0.004745 | - | 510.67 | 23.10.29 |
|
| 4870 |
Altair
 AIR
|
0.01374 | 1.46 % | 0.01395 | 0.01374 | - | 5,635.50 | 21.09.30 |
|
| 4871 |
JackPool.finance
 JFI
|
7.03 | 6.48 % | 7.03 | 6.61 | - | 383.80 | 20.09.05 |
|
| 4872 |
CronaSwap
 CRONA
|
0.0008056 | 6.4 % | 0.0008607 | 0.0008056 | - | 1,524.23 | 21.11.16 |
|
| 4873 |
Tiamonds
 TIA
|
0.006940 | 9.38 % | 0.007658 | 0.006940 | - | 7,282.61 | 22.02.28 |
|
| 4874 |
Homer Of Meme
 HOME
|
0.0₁₀2702 | 4.73 % | 0.0₁₀2702 | 0.0₁₀2580 | - | 45.92 | 24.03.29 |
|
| 4875 |
TriipMiles
 TIIM
|
0.0001232 | 0 | - | - | - | - | 20.08.24 |
|
| 4876 |
UltronGlow
 UTG
|
0.009906 | 0 | - | - | - | - | 22.05.23 |
|
| 4877 |
The Kingdom Coin
 TKC
|
0.001651 | 4.98 % | 0.001651 | 0.001573 | - | 370.58 | 23.05.01 |
|
| 4878 |
ELON 2024(BSC)
 ELON2024
|
0.0₁₀2008 | - % | 0.0₁₀2008 | 0.0₁₀2008 | - | - | 24.01.11 |
|
| 4879 |
Bolt Coin
 $BOLT
|
0.0₆6262 | 0 | - | - | - | - | 23.04.30 |
|
| 4880 |
PANDAINU
 PWT
|
0.0000008817 | 0.57 % | 0.0000008866 | 0.0000008817 | - | 86.08 | 21.11.16 |
|
| 4881 |
Pi Network DeFi
 PINETWORKDEFI
|
0.00003584 | 1.31 % | 0.00003584 | 0.00003537 | - | 205.78 | 22.04.14 |
|
| 4882 |
Milady Coin
 LADYS
|
0.0₉1546 | 270.33 % | 0.0₉1546 | 0.0₁₀4176 | - | - | 23.05.30 |
|
| 4883 |
BNBdoge
 BNBDOGE
|
0.0₁₀1703 | 4.17 % | 0.0₁₀1703 | 0.0₁₀1634 | - | 153.34 | 23.09.22 |
|
| 4884 |
Synergy
 SNRG
|
0.03852 | 2.78 % | 0.03962 | 0.03852 | - | - | 15.06.08 |
|
| 4885 |
botXcoin
 BOTX
|
0.001004 | 6.42 % | 0.001073 | 0.001004 | - | - | 19.04.18 |
|
| 4886 |
QuipuSwap Governance Token
 QUIPU
|
0.06222 | 0 | - | - | - | - | 21.10.26 |
|
| 4887 |
Quadrillion Coin
 QDC
|
0.₁₁2249 | 0.01 % | 0.₁₁2249 | 0.₁₁2249 | - | - | 23.05.24 |
|
| 4888 |
Elon Mars X
 $EMX
|
0.0000003536 | 0 | - | - | - | - | 24.02.08 |
|
| 4889 |
Baby Slerf
 BABYSLERF
|
1.66 | 0 | - | - | - | - | 24.05.10 |
|
| 4890 |
Quantlytica
 QTLX
|
0.07255 | 11.39 % | 0.08187 | 0.07255 | - | 36만 | 24.09.23 |
|
| 4891 |
BIRDDOG
 BIRDDOG
|
0.000002704 | 10.17 % | 0.000002704 | 0.000002455 | - | 5만 | 24.05.01 |
|
| 4892 |
STELNAR
 STL
|
0.000008212 | 0 | - | - | - | - | 24.06.17 |
|
| 4893 |
Albärt
 ALBART
|
0.00001068 | 4.96 % | 0.00001068 | 0.00001018 | - | - | 24.06.05 |
|
| 4894 |
BoostAI
 $BOOST
|
0.0007422 | 0.56 % | 0.0007463 | 0.0007422 | - | 79.67 | 24.05.28 |
|
| 4895 |
Samoyed
 SAMMY
|
0.00001036 | 64.22 % | 0.00001036 | 0.000006311 | - | 2만 | 24.11.13 |
|
| 4896 |
TERMINUS
 TERMINUS
|
0.3170 | 13.62 % | 0.3670 | 0.3170 | - | 567만 | 24.10.08 |
|
| 4897 |
Sugar
 SUGAR
|
0.000004255 | 0 | - | - | - | - | 24.08.29 |
|
| 4898 |
DAV Coin
 DAV
|
0.001305 | 3.75 % | 0.001356 | 0.001305 | - | 57만 | 18.08.23 |
|
| 4899 |
Talken
 TALK
|
0.02411 | 1.98 % | 0.02459 | 0.02411 | - | 3만 | 21.09.01 |
|
| 4900 |
TypeIt
 TYPE
|
0.00003000 | 3.38 % | 0.00003000 | 0.00002902 | - | 2,114.04 | 23.07.17 |
|