| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Archimedes Finance
 ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
| 4302 |
23 Turtles
 AI23T
|
0.00001862 | 0 | - | - | 2만 | - | 25.02.17 |
|
| 4303 |
Synesis One
 SNS
|
0.00004053 | 12.24 % | 0.00004618 | 0.00004053 | 2만 | 303.19 | 22.01.13 |
|
| 4304 |
ToCa.Gg
 TCG
|
0.00001842 | 0 | - | - | 2만 | - | 25.09.04 |
|
| 4305 |
Magaverse
 MVRS
|
0.00001842 | 1.19 % | 0.00001864 | 0.00001842 | 2만 | 7만 | 24.12.19 |
|
| 4306 |
Arix
 ARIX
|
0.0002927 | 2.62 % | 0.0002927 | 0.0002852 | 2만 | 5만 | 21.09.13 |
|
| 4307 |
Oxygen
 OXY
|
0.0004507 | 6.01 % | 0.0004795 | 0.0004507 | 2만 | 28만 | 20.12.16 |
|
| 4308 |
Genesis Worlds
 GENESIS
|
0.0001003 | 0.52 % | 0.0001009 | 0.0001003 | 2만 | - | 21.11.05 |
|
| 4309 |
hiSEALS
 HISEALS
|
0.0006061 | 0 | - | - | 2만 | - | 23.02.27 |
|
| 4310 |
Don-key
 DON
|
0.0001901 | 1.66 % | 0.0001901 | 0.0001870 | 2만 | 1,798.02 | 21.05.08 |
|
| 4311 |
NDQ666
 NDQ
|
0.00001815 | 2.82 % | 0.00001815 | 0.00001765 | 2만 | - | 25.07.14 |
|
| 4312 |
PUCCA
 PUCCA
|
0.00002150 | 3.22 % | 0.00002150 | 0.00002083 | 2만 | - | 24.08.23 |
|
| 4313 |
ClassicDoge
 XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
| 4314 |
Fabwelt
 WELT
|
0.00007876 | 0 | - | - | 2만 | - | 21.11.17 |
|
| 4315 |
Meta Apes
 PEEL
|
0.0001173 | 0.03 % | 0.0001173 | 0.0001173 | 2만 | 0.21 | 22.07.17 |
|
| 4316 |
SUGARVERSE
 CNDY
|
0.00003857 | 69.32 % | 0.00003857 | 0.00002278 | 2만 | 1만 | 24.12.03 |
|
| 4317 |
Playbux
 PBUX
|
0.00004556 | 6.84 % | 0.00004556 | 0.00004264 | 2만 | - | 24.04.11 |
|
| 4318 |
Social DAO
 SOCIAL
|
0.00001784 | 0 | - | - | 2만 | - | 24.09.24 |
|
| 4319 |
Sol Bastard
 SOBA
|
0.00001987 | 0 | - | - | 2만 | - | 24.05.23 |
|
| 4320 |
Formation Fi
 FORM
|
0.0002239 | 0 | - | - | 2만 | - | 21.06.11 |
|
| 4321 |
RealGOAT
RGOAT
|
0.0₉8496 | 0.11 % | 0.0₉8496 | 0.0₉8487 | 2만 | - | 24.06.19 |
|
| 4322 |
Corite
 CO
|
0.0001453 | 0.56 % | 0.0001462 | 0.0001453 | 2만 | - | 21.07.22 |
|
| 4323 |
StarryNift
 SNIFT
|
0.00002818 | 38.52 % | 0.00004584 | 0.00002818 | 2만 | 1만 | 24.09.26 |
|
| 4324 |
Kobushi
KOBUSHI
|
0.0₆4206 | 1.18 % | 0.0₆4256 | 0.0₆4206 | 2만 | 6만 | 25.05.13 |
|
| 4325 |
bitSmiley
 SMILE
|
0.0002460 | 8.66 % | 0.0002460 | 0.0002264 | 2만 | 49.40 | 24.11.06 |
|
| 4326 |
Nerve Finance
 NRV
|
0.0003821 | 0.66 % | 0.0003821 | 0.0003796 | 2만 | 22.32 | 21.03.09 |
|
| 4327 |
Lux
 LUX
|
0.00001761 | 0.71 % | 0.00001773 | 0.00001761 | 2만 | - | 25.02.10 |
|
| 4328 |
CATAMOTO
 CATA
|
0.0000009079 | 1.35 % | 0.0000009202 | 0.0000009079 | 2만 | - | 24.04.22 |
|
| 4329 |
Hawk Tuah (hawktuuuah.com)
 HAWK
|
0.00001826 | 0 | - | - | 2만 | - | 24.07.04 |
|
| 4330 |
Jade Currency
 JADE
|
0.0003274 | 0 | - | - | 2만 | - | 20.04.26 |
|
| 4331 |
BLOOP
BL00P
|
0.00002400 | 0 | - | - | 2만 | 769.22 | 24.09.14 |
|
| 4332 |
Gourmet Galaxy
 GUM
|
0.005289 | 0.66 % | 0.005323 | 0.005289 | 2만 | - | 21.02.03 |
|
| 4333 |
Johnson & Johnson Tokenized Stock (Ondo)
 JNJon
|
244.62 | 0.5 % | 244.62 | 243.38 | 2만 | 86만 | 26.01.08 |
|
| 4334 |
Matr1x Fire
 FIRE
|
0.0002613 | 0 | - | - | 2만 | - | 24.02.02 |
|
| 4335 |
UNICORN Token
 UNI
|
0.0001626 | 0 | - | - | 2만 | - | 19.08.29 |
|
| 4336 |
Bitrock
 BROCK
|
0.0001825 | 0 | - | - | 2만 | - | 23.07.17 |
|
| 4337 |
San Chan
 SAN
|
0.00001833 | 2.24 % | 0.00001833 | 0.00001792 | 2만 | 164.83 | 25.02.02 |
|
| 4338 |
FireStarter
 FLAME
|
0.0002497 | 3.86 % | 0.0002598 | 0.0002497 | 2만 | 5만 | 21.10.13 |
|
| 4339 |
Noir
 NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
| 4340 |
Baby BNB
 BABYBNB
|
0.00001706 | 0.81 % | 0.00001706 | 0.00001692 | 2만 | 1,410.38 | 25.10.07 |
|
| 4341 |
Suilama
 SUILAMA
|
0.000001703 | 0.92 % | 0.000001719 | 0.000001703 | 2만 | - | 24.10.15 |
|
| 4342 |
C.A.T (Crypto Agent Trading)
 CATG
|
0.00001702 | 0 | - | - | 2만 | - | 25.01.13 |
|
| 4343 |
Rug World Assets
 RWA
|
0.001791 | 1.58 % | 0.001791 | 0.001763 | 2만 | 25.41 | 24.04.16 |
|
| 4344 |
Sator
 SAO
|
0.0003095 | 3.86 % | 0.0003095 | 0.0002980 | 2만 | 1만 | 21.11.12 |
|
| 4345 |
Dogeswap
 DOGES
|
0.8480 | 0 | - | - | 2만 | - | 20.10.12 |
|
| 4346 |
Cantina Royale
 CRT
|
0.00006932 | 0.68 % | 0.00006932 | 0.00006885 | 2만 | 0.00 | 22.08.07 |
|
| 4347 |
Lokr
 LKR
|
0.0006560 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 4348 |
Raiinmaker
 RAIIN
|
0.001514 | 10.13 % | 0.001685 | 0.001514 | 2만 | 80.19 | 21.12.10 |
|
| 4349 |
Smart Layer Network
 SLN
|
0.0003820 | 0 | - | - | 2만 | - | 24.02.21 |
|
| 4350 |
Plastiks
 PLASTIK
|
0.0001092 | 3.99 % | 0.0001092 | 0.0001050 | 2만 | - | 21.12.04 |
|
| 4351 |
Mytheria
 MYRA
|
0.0008784 | 0 | - | - | 2만 | - | 21.10.28 |
|
| 4352 |
MUNCAT
 MUNCAT
|
0.00001656 | 0 | - | - | 2만 | - | 24.08.28 |
|
| 4353 |
FreedomCoin
 FREED
|
0.002498 | 7.33 % | 0.002695 | 0.002498 | 2만 | - | 16.03.01 |
|
| 4354 |
blockbank
 BBANK
|
0.00007785 | 0 | - | - | 2만 | - | 21.05.16 |
|
| 4355 |
ByteNova
 BYTE
|
0.00008417 | 7.9 % | 0.00008417 | 0.00007800 | 2만 | 13만 | 25.12.09 |
|
| 4356 |
UIUI
 UI
|
0.00002719 | 0 | - | - | 2만 | - | 25.08.08 |
|
| 4357 |
Major Frog
 MAJOR
|
0.00001927 | 7.88 % | 0.00001927 | 0.00001786 | 2만 | - | 24.11.18 |
|
| 4358 |
Veritas Protocol
VPT
|
0.00006073 | 0 | - | - | 2만 | - | 25.03.17 |
|
| 4359 |
Degen Arena
 DEGEN
|
0.0₁₀3860 | 0 | - | - | 2만 | - | 25.06.12 |
|
| 4360 |
NBX
 BYN
|
0.001832 | 5.56 % | 0.001939 | 0.001832 | 2만 | 7만 | 21.04.06 |
|
| 4361 |
beoble
 BBL
|
0.00001630 | 0 | - | - | 2만 | - | 24.02.28 |
|
| 4362 |
twurtle the turtle
 TWURTLE
|
0.00001612 | 0 | - | - | 2만 | - | 24.10.11 |
|
| 4363 |
Healix AI
 HXAI
|
0.001611 | 0 | - | - | 2만 | - | 25.01.07 |
|
| 4364 |
Spike
 SPIKE
|
0.00001673 | 12.1 % | 0.00001673 | 0.00001492 | 2만 | 4만 | 24.07.01 |
|
| 4365 |
Coreto
 COR
|
0.00007015 | 0 | - | - | 2만 | - | 20.10.14 |
|
| 4366 |
GeoDB
 GEO
|
0.0001937 | 0 | - | - | 2만 | - | 20.05.15 |
|
| 4367 |
US Natural Gas Fund Tokenized Stock (Ondo)
UNGon
|
11.61 | 0.07 % | 11.62 | 11.61 | 2만 | 1만 | 26.03.24 |
|
| 4368 |
YETI
 YETI
|
0.00001996 | 3.39 % | 0.00002066 | 0.00001996 | 2만 | - | 25.06.06 |
|
| 4369 |
HollyGold
 HGOLD
|
0.003391 | 0 | - | - | 2만 | - | 21.01.13 |
|
| 4370 |
Bitcoin Confidential
 BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
| 4371 |
Lovely Finance [New]
 LOVELY
|
0.000005347 | 0 | - | - | 2만 | - | 21.10.06 |
|
| 4372 |
BOGDANOFF
 PUMPIT
|
0.00001586 | 0 | - | - | 2만 | - | 25.02.07 |
|
| 4373 |
DeFAI
 DEFAI
|
0.00001650 | 0.88 % | 0.00001650 | 0.00001635 | 2만 | - | 25.01.15 |
|
| 4374 |
VENKO
 $VENKO
|
0.0₆2965 | 0 | - | - | 2만 | - | 24.08.27 |
|
| 4375 |
Veritise
 VTS
|
0.00006986 | 0 | - | - | 2만 | - | 22.09.23 |
|
| 4376 |
Etho Protocol
 ETHO
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | 2만 | 56.49 | 18.10.16 |
|
| 4377 |
Biao
 BIAO
|
0.00001575 | 0 | - | - | 2만 | - | 25.03.23 |
|
| 4378 |
VCHAT Token
 VCT
|
0.001169 | 2.91 % | 0.001169 | 0.001136 | 2만 | 1,149.96 | 25.08.19 |
|
| 4379 |
Bank of America Tokenized Stock (Ondo)
 BACon
|
48.6 | 2.39 % | 48.6 | 47.46 | 2만 | 84만 | 26.01.08 |
|
| 4380 |
Lambda
 LAMB
|
0.000009373 | 0 | - | - | 2만 | - | 19.01.02 |
|
| 4381 |
VisionGame
 VISION
|
0.00002487 | 0 | - | - | 2만 | - | 22.02.24 |
|
| 4382 |
UTYABSWAP
 UTYAB
|
0.00001539 | 0 | - | - | 2만 | - | 24.05.15 |
|
| 4383 |
Twinci
 TWIN
|
0.07684 | 0 | - | - | 2만 | - | 21.04.15 |
|
| 4384 |
Lamas Finance
 LMF
|
0.002139 | 0.18 % | 0.002139 | 0.002136 | 2만 | 75.68 | 24.08.29 |
|
| 4385 |
AIvalanche DeFAI Agents
 AVAXAI
|
0.00008033 | 0.13 % | 0.00008043 | 0.00008033 | 2만 | 14만 | 25.02.05 |
|
| 4386 |
The Corgi of PolkaBridge
 CORGIB
|
0.0₉5275 | 0.33 % | 0.0₉5275 | 0.0₉5257 | 2만 | - | 21.06.03 |
|
| 4387 |
PJN
 PJN
|
0.00001522 | 10.61 % | 0.00001702 | 0.00001522 | 2만 | 997.64 | 25.08.01 |
|
| 4388 |
Repost Dog
 $RDOG
|
0.00001517 | 0 | - | - | 2만 | - | 24.09.30 |
|
| 4389 |
Tulip Protocol
 TULIP
|
0.01859 | 0.52 % | 0.01859 | 0.01850 | 2만 | 56.01 | 21.06.09 |
|
| 4390 |
JinPeng
JIN
|
0.00001774 | 1.47 % | 0.00001800 | 0.00001774 | 2만 | - | 24.09.17 |
|
| 4391 |
Metastrike
 MTS
|
0.00005821 | 0.31 % | 0.00005839 | 0.00005821 | 2만 | - | 21.12.14 |
|
| 4392 |
Plug Power Tokenized Stock (Ondo)
 PLUGon
|
2.25 | 6.08 % | 2.25 | 2.12 | 2만 | 123.86 | 26.01.08 |
|
| 4393 |
GoLondon
 GOLDN
|
0.0000001553 | 0 | - | - | 2만 | - | 24.10.18 |
|
| 4394 |
SnowSwap
 SNOW
|
0.03030 | 0 | - | - | 2만 | - | 21.01.22 |
|
| 4395 |
Snibbu
SNIBBU
|
0.00002250 | 0 | - | - | 2만 | - | 25.06.03 |
|
| 4396 |
RAI Finance
 SOFI
|
0.00002503 | 17.25 % | 0.00003025 | 0.00002503 | 1만 | - | 21.04.07 |
|
| 4397 |
Toro Inoue
 TORO
|
0.00001493 | 2.91 % | 0.00001537 | 0.00001493 | 1만 | - | 24.10.28 |
|
| 4398 |
Soarchain
 SOAR
|
0.0001479 | 2.49 % | 0.0001517 | 0.0001479 | 1만 | - | 25.01.06 |
|
| 4399 |
EXGOLAND
 EXGO
|
0.001337 | 0 | - | - | 1만 | - | 24.02.02 |
|
| 4400 |
Mixie
 MIXIE
|
0.00004248 | 0 | - | - | 1만 | - | 25.05.22 |
|