# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4301 |
Nacho the Kat
NACHO
|
0.0001067 | 13.23 % | 0.0001067 | 0.00009426 | - | 51만 | 24.10.23 |
|
4302 |
SolMix
MIXER
|
0.0001426 | 2.13 % | 0.0001457 | 0.0001426 | - | 81.51 | 24.06.04 |
|
4303 |
Caitlyn Jenner
JENNER
|
0.002244 | 17.37 % | 0.002715 | 0.002244 | - | 667만 | 24.05.28 |
|
4304 |
Netcoincapital
NCC
|
0.0006002 | 0.04 % | 0.0006004 | 0.0006002 | - | 0.78 | 21.11.19 |
|
4305 |
BNBX
BNBX
|
0.01000 | 1.02 % | 0.01000 | 0.009901 | - | 404.95 | 24.05.08 |
|
4306 |
LayerK
LYK
|
1.15 | 0.01 % | 1.15 | 1.15 | - | 382만 | 24.09.27 |
|
4307 |
Fluidity
FLY
|
0.003775 | 0.62 % | 0.003799 | 0.003775 | - | 178.34 | 24.04.08 |
|
4308 |
PIZA (Ordinals)
PIZA
|
0.1253 | 9.56 % | 0.1386 | 0.1253 | - | 37만 | 23.05.10 |
|
4309 |
Trex20
TX20
|
0.003601 | 1.92 % | 0.003601 | 0.003533 | - | 7만 | 24.04.10 |
|
4310 |
Solala
SOLALA
|
0.0002687 | 27.57 % | 0.0002687 | 0.0002106 | - | 2만 | 24.04.18 |
|
4311 |
bul
BUL
|
0.0000002312 | 2.5 % | 0.0000002371 | 0.0000002312 | - | 2만 | 24.04.08 |
|
4312 |
Cindrum
CIND
|
0.00008002 | 0.04 % | 0.00008005 | 0.00008002 | - | - | 21.11.16 |
|
4313 |
Spongebob Squarepants
SPONGEBOB
|
0.000008854 | 0 | - | - | - | - | 24.04.22 |
|
4314 |
Quasar
QSR
|
0.01064 | 16.73 % | 0.01064 | 0.009115 | - | 510.15 | 23.07.17 |
|
4315 |
Synonym Finance
SYNO
|
0.003993 | 4.81 % | 0.004195 | 0.003993 | - | 3,389.30 | 24.03.29 |
|
4316 |
Trisolaris
TRI
|
0.001372 | 1.75 % | 0.001372 | 0.001348 | - | 1만 | 21.12.28 |
|
4317 |
BitRunes
BRUNE
|
0.000001682 | 0 | - | - | - | - | 24.04.22 |
|
4318 |
DAOSquare
RICE
|
0.09885 | 8.69 % | 0.09885 | 0.09094 | - | 235.59 | 21.10.16 |
|
4319 |
CHUCHU
CHUCHU
|
0.2119 | 15.92 % | 0.2521 | 0.2119 | - | 4만 | 24.04.02 |
|
4320 |
PooCoin
POOCOIN
|
0.3528 | 1.31 % | 0.3528 | 0.3482 | - | 637.89 | 21.03.29 |
|
4321 |
Maid Sweepers
SWPRS
|
5.54 | 0 | - | - | - | - | 24.02.09 |
|
4322 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
21.85 | 0 | - | - | - | - | 21.12.16 |
|
4323 |
Revault Network
REVA
|
0.0004331 | 2.31 % | 0.0004433 | 0.0004331 | - | - | 21.10.14 |
|
4324 |
LIT
LIT
|
0.00003381 | 0 | - | - | - | - | 21.12.08 |
|
4325 |
Memecoin
MEM
|
0.01256 | 0 | - | - | - | - | 21.06.16 |
|
4326 |
Aloha
ALOHA
|
0.001558 | 0 | - | - | - | - | 21.02.22 |
|
4327 |
SolanaPrime
PRIME
|
0.01720 | 0 | - | - | - | - | 22.04.08 |
|
4328 |
MetaBomb
MTB
|
0.00002858 | 0 | - | - | - | - | 22.04.04 |
|
4329 |
Solar Energy
SEG
|
0.00002906 | 0 | - | - | - | - | 21.11.23 |
|
4330 |
Quotient
XQN
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 14.11.23 |
|
4331 |
Exosis
EXO
|
0.002158 | 2.72 % | 0.002218 | 0.002158 | - | - | 19.01.28 |
|
4332 |
Revolotto
RVL
|
0.04297 | 4.4 % | 0.04297 | 0.04116 | - | 18.41 | 21.10.14 |
|
4333 |
ShinobiVerse
SHINO
|
0.000006502 | 0.04 % | 0.000006504 | 0.000006502 | - | - | 22.05.24 |
|
4334 |
BabyJesusCoin
BABYJESUS
|
0.0000001751 | 0 | - | - | - | - | 23.05.22 |
|
4335 |
Randall
SNITCH
|
0.00001235 | 0 | - | - | - | - | 24.01.30 |
|
4336 |
HUA HUA
HUAHUA
|
0.0005663 | 22.98 % | 0.0005663 | 0.0004605 | - | 32만 | 24.09.27 |
|
4337 |
Giko Cat
GIKO
|
3.73 | 17.13 % | 4.5 | 3.73 | - | 403만 | 24.05.10 |
|
4338 |
Venus XRP
vXRP
|
0.01664 | 17.71 % | 0.01664 | 0.01413 | - | - | 20.12.12 |
|
4339 |
MEWING
$MEWING
|
0.001101 | 3.12 % | 0.001136 | 0.001101 | - | 24만 | 24.05.02 |
|
4340 |
Kroma
KRO
|
0.02927 | 7.6 % | 0.03168 | 0.02927 | - | 15만 | 24.10.31 |
|
4341 |
Smidge
SMIDGE
|
0.003770 | 2.1 % | 0.003770 | 0.003692 | - | 1만 | 24.10.23 |
|
4342 |
EURO CUP INU
ECI
|
0.00004269 | 0 | - | - | - | - | 24.06.05 |
|
4343 |
Web3Workx
WRKX
|
0.02560 | 3.58 % | 0.02560 | 0.02471 | - | 7만 | 24.05.16 |
|
4344 |
MATAR AI
MATAR
|
0.8507 | 40.63 % | 0.8507 | 0.6049 | - | 22만 | 24.05.08 |
|
4345 |
Terry The Disgruntled Turtle
TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
4346 |
Inscribe
INS
|
0.01609 | 3.46 % | 0.01667 | 0.01609 | - | 42만 | 24.02.01 |
|
4347 |
SoBit
SOBB
|
0.00008565 | 11.26 % | 0.00009651 | 0.00008565 | - | 525.13 | 23.12.29 |
|
4348 |
Metavisa Protocol
MESA
|
0.00007002 | 0.05 % | 0.00007005 | 0.00007002 | - | 4만 | 22.01.30 |
|
4349 |
Dog Wif Nunchucks
NINJA
|
0.009206 | 21.43 % | 0.009206 | 0.007581 | - | 6만 | 23.12.20 |
|
4350 |
NFTBomb
NBP
|
0.00003466 | 7.63 % | 0.00003752 | 0.00003466 | - | 1,005.07 | 21.11.15 |
|
4351 |
Real Smurf Cat - шайлушай
SMURF
|
0.0001118 | 30.63 % | 0.0001118 | 0.00008559 | - | 1만 | 24.02.26 |
|
4352 |
HMM
HMM
|
0.0001802 | 4.99 % | 0.0001802 | 0.0001716 | - | 3,665.69 | 24.04.04 |
|
4353 |
Galactic Arena: The NFTverse
GAN
|
0.00007813 | 14.16 % | 0.00009102 | 0.00007813 | - | 287.00 | 21.10.21 |
|
4354 |
Baby Trump
BABYTRUMP
|
0.0₉1641 | 12.41 % | 0.0₉1873 | 0.0₉1641 | - | 924.56 | 24.02.12 |
|
4355 |
Uplift
LIFT
|
0.004623 | 3.03 % | 0.004767 | 0.004623 | - | 113.82 | 21.10.19 |
|
4356 |
BUNNY MEV BOT
BUNNY
|
0.0001115 | 6.12 % | 0.0001115 | 0.0001051 | - | 10.13 | 24.04.11 |
|
4357 |
Monero Classic
XMC
|
0.3196 | 0.51 % | 0.3196 | 0.3180 | - | 229.08 | 18.04.20 |
|
4358 |
Compounded Marinated UMAMI
CMUMAMI
|
4.27 | 0 | - | - | - | - | 22.12.12 |
|
4359 |
LungDefi
LUNG
|
0.00005444 | 0 | - | - | - | - | 22.06.29 |
|
4360 |
GenieCoin
GNC
|
0.09103 | 38.03 % | 0.1468 | 0.09103 | - | 1,769.71 | 23.05.30 |
|
4361 |
Umi Digital
UMI
|
0.0000005340 | 1.6 % | 0.0000005427 | 0.0000005340 | - | 34.71 | 21.10.14 |
|
4362 |
KEYS
KEYS
|
0.0009029 | 1.81 % | 0.0009196 | 0.0009029 | - | - | 21.11.23 |
|
4363 |
Gemlink
GLINK
|
0.005963 | 0 | - | - | - | - | 22.03.14 |
|
4364 |
Shrapnel
SHRAP
|
29.27 | 0.54 % | 29.42 | 29.27 | - | 0.80 | 23.03.07 |
|
4365 |
PayCoin
XPY
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 14.12.16 |
|
4366 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
4367 |
Open Rights Exchange
ORE
|
0.0003706 | 5.96 % | 0.0003940 | 0.0003706 | - | 248.33 | 21.10.14 |
|
4368 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
4369 |
God Coin
GOD
|
0.0000001088 | 0 | - | - | - | - | 23.05.22 |
|
4370 |
GamerFI
GAMERFI
|
0.0003253 | 0 | - | - | - | - | 24.01.30 |
|
4371 |
Chroma AI
CHAI
|
0.0001366 | 0 | - | - | - | - | 24.09.27 |
|
4372 |
Venus Filecoin
vFIL
|
0.08044 | 4.68 % | 0.08438 | 0.08044 | - | - | 21.01.08 |
|
4373 |
SMUDGE CAT
SMUDGE
|
0.0003350 | 4.7 % | 0.0003515 | 0.0003350 | - | 416.24 | 24.05.02 |
|
4374 |
Egochain
EGAX
|
0.8298 | 12.38 % | 0.9470 | 0.8298 | - | 18만 | 24.06.17 |
|
4375 |
BARK
BARK
|
0.00006969 | 1.73 % | 0.00007092 | 0.00006969 | - | 14만 | 24.10.31 |
|
4376 |
MetaDeck
MD
|
0.03247 | 2.32 % | 0.03247 | 0.03174 | - | - | 24.10.23 |
|
4377 |
AIRBTC
AIRBTC
|
0.000005680 | 0.77 % | 0.000005724 | 0.000005680 | - | 2,305.77 | 24.06.04 |
|
4378 |
Shibsol
SHIB
|
0.0000003456 | 0.05 % | 0.0000003456 | 0.0000003454 | - | 718.89 | 24.05.16 |
|
4379 |
DogWif2.0
WIF2
|
0.00001622 | 0.3 % | 0.00001622 | 0.00001617 | - | 12.29 | 24.05.08 |
|
4380 |
trumpwifhat
TRUMP
|
0.00006120 | 106.59 % | 0.00006120 | 0.00002962 | - | 218만 | 24.10.22 |
|
4381 |
Build Your Dream
BYD
|
0.0000006701 | 9.49 % | 0.0000007404 | 0.0000006701 | - | 4만 | 24.09.20 |
|
4382 |
KStarCoin
KSC
|
0.00005820 | 3.48 % | 0.00005820 | 0.00005624 | - | 327.87 | 20.08.10 |
|
4383 |
FUD
FUD
|
0.0000005215 | 20.35 % | 0.0000006547 | 0.0000005215 | - | 285만 | 24.01.17 |
|
4384 |
xcDOT
xcDOT
|
4.85 | 4.02 % | 5.05 | 4.85 | - | 43만 | 22.06.17 |
|
4385 |
EOS Force
EOSC
|
0.0002966 | 56.48 % | 0.0002966 | 0.0001895 | - | 8만 | 19.10.10 |
|
4386 |
Nova finance
NOVA
|
0.007493 | 2.77 % | 0.007705 | 0.007493 | - | 12만 | 22.01.18 |
|
4387 |
UpSideDownCat
USDCAT
|
0.0002609 | 103.97 % | 0.0002609 | 0.0001279 | - | 33만 | 24.07.06 |
|
4388 |
REBorn(New)
RB
|
3.3 | 0 | - | - | - | - | 23.04.21 |
|
4389 |
aUSDT
aUSDT
|
0.9970 | 0.05 % | 0.9975 | 0.9970 | - | 5만 | 24.06.20 |
|
4390 |
Fathom Protocol
FTHM
|
0.04496 | 83.81 % | 0.04496 | 0.02446 | - | 1,890.42 | 24.01.17 |
|
4391 |
TokenClub
TCT
|
0.0003849 | 6.28 % | 0.0003849 | 0.0003621 | - | 69.63 | 18.01.11 |
|
4392 |
Flash Protocol
FLASH
|
0.0001792 | 9.51 % | 0.0001792 | 0.0001636 | - | 11만 | 24.04.26 |
|
4393 |
Dynasty Wars
DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
4394 |
Monopoly Millionaire Control
MMC
|
0.01220 | 0 | - | - | - | - | 22.07.28 |
|
4395 |
GPT-1 ALLBESTICO
GPT-1
|
0.000001886 | 0 | - | - | - | - | 24.01.12 |
|
4396 |
GCCOIN
GCC
|
0.00001225 | 0.7 % | 0.00001225 | 0.00001217 | - | 1.12 | 24.03.18 |
|
4397 |
The MVP Society
DGEN
|
0.0008326 | 29.46 % | 0.001180 | 0.0008326 | - | 649.24 | 23.03.20 |
|
4398 |
TemplarDAO
TEM
|
2.38 | 0.23 % | 2.38 | 2.38 | - | 585.75 | 21.11.29 |
|
4399 |
Crypto Global United
CGU
|
0.002080 | 0.94 % | 0.002099 | 0.002080 | - | 84.22 | 21.11.01 |
|
4400 |
Meeiro
MEE
|
0.003780 | - % | 0.003780 | 0.003779 | - | 75.37 | 22.11.18 |
|