| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3801 |
EUROe Stablecoin
 EUROE
|
1.05 | 0.28 % | 1.05 | 1.05 | - | 22만 | 23.03.07 |
|
| 3802 |
Elk Finance
 ELK
|
0.07796 | 4.89 % | 0.08196 | 0.07796 | - | 9,285.99 | 21.05.27 |
|
| 3803 |
ReactorFusion
 RF
|
0.007472 | 6.81 % | 0.008018 | 0.007472 | - | 1,387.40 | 23.04.25 |
|
| 3804 |
Veritaseum
 VERI
|
16.45 | 5.84 % | 17.47 | 16.45 | - | 3,537.22 | 17.06.08 |
|
| 3805 |
Pepe Coin
 PEPE
|
0.0₈2908 | 9.83 % | 0.0₈3225 | 0.0₈2908 | - | 16만 | 23.05.17 |
|
| 3806 |
President Donald Trump
 DON
|
0.0₁₀8813 | 3.93 % | 0.0₁₀9173 | 0.0₁₀8813 | - | 218.73 | 23.06.08 |
|
| 3807 |
MeshWave
 MWAVE
|
0.0004583 | 0 | - | - | - | - | 24.04.04 |
|
| 3808 |
NotWifGary
 NWG
|
0.000001624 | 2.24 % | 0.000001661 | 0.000001624 | - | 130.66 | 24.06.16 |
|
| 3809 |
Octus Bridge
 BRIDGE
|
0.08996 | 0.93 % | 0.09080 | 0.08996 | - | - | 22.04.21 |
|
| 3810 |
LaserEyes
 LSR
|
0.001005 | 2.87 % | 0.001034 | 0.001005 | - | 530.73 | 22.01.14 |
|
| 3811 |
Bugs Bunny
 BUGS
|
0.001736 | 0 | - | - | - | - | 23.11.23 |
|
| 3812 |
Day Of Defeat 2.0
 DOD
|
0.0₆1188 | 0 | - | - | - | - | 21.11.19 |
|
| 3813 |
CleanCarbon
 CARBO
|
0.002130 | 0 | - | - | - | - | 22.06.29 |
|
| 3814 |
Fairface
 FAF
|
0.01366 | 3.84 % | 0.01421 | 0.01366 | - | 17.63 | 22.02.16 |
|
| 3815 |
Buzzshow
 GLDY
|
0.0006719 | 0 | - | - | - | - | 20.05.05 |
|
| 3816 |
Bao Finance (old)
 BAO
|
0.0000005049 | 0 | - | - | - | - | 21.01.04 |
|
| 3817 |
Motocoin
 MOTO
|
0.007020 | 2.42 % | 0.007194 | 0.007020 | - | - | 14.06.03 |
|
| 3818 |
TrueDeck
 TDP
|
0.0005909 | 3.27 % | 0.0006109 | 0.0005909 | - | - | 18.10.18 |
|
| 3819 |
Dotblox
 DTBX
|
0.02409 | 0.77 % | 0.02409 | 0.02390 | - | 11만 | 21.10.05 |
|
| 3820 |
panKUKU
 KUKU
|
0.000001995 | 0.04 % | 0.000001995 | 0.000001995 | - | - | 22.04.28 |
|
| 3821 |
NGMI Coin
 NGMI
|
0.0₉4911 | 0.58 % | 0.0₉4911 | 0.0₉4883 | - | - | 23.05.20 |
|
| 3822 |
Interns
 INTERN
|
0.00006407 | 0 | - | - | - | - | 24.01.23 |
|
| 3823 |
Pe
 PE
|
0.0002749 | 15.04 % | 0.0003236 | 0.0002749 | - | 1,653.93 | 24.06.04 |
|
| 3824 |
DeMi
 DEMI
|
1.41 | 0.5 % | 1.41 | 1.4 | - | 540.38 | 24.05.10 |
|
| 3825 |
World Liberty Financial (wlfi.club)
WLFI
|
0.₁₁1649 | 2.45 % | 0.₁₁1691 | 0.₁₁1649 | - | 1만 | 24.09.15 |
|
| 3826 |
NatronZ
 NCOIN
|
0.01159 | 4.15 % | 0.01209 | 0.01159 | - | 1만 | 24.07.25 |
|
| 3827 |
Cerebrum DAO
NEURON
|
0.0004148 | 5.25 % | 0.0004377 | 0.0004148 | - | 746.04 | 24.06.24 |
|
| 3828 |
Green God Candle
 GGC
|
0.000001469 | 0 | - | - | - | - | 24.05.20 |
|
| 3829 |
Cat in Gucci
 CUCCI
|
0.00001462 | 2.33 % | 0.00001496 | 0.00001462 | - | 0.00 | 24.05.16 |
|
| 3830 |
Dogs of Elon
 DOE
|
0.002470 | 32.29 % | 0.003648 | 0.002470 | - | 64만 | 24.09.26 |
|
| 3831 |
Purple Pepe
 $PURPE
|
0.00001384 | 64.61 % | 0.00001384 | 0.000008411 | - | 194만 | 24.07.10 |
|
| 3832 |
MAUW
 MAUW
|
0.00003289 | 0 | - | - | - | - | 24.05.24 |
|
| 3833 |
Jsetcoin
 JSET
|
4.2 | 0.23 % | 4.21 | 4.2 | - | 11만 | 24.08.07 |
|
| 3834 |
FairERC20
 ferc
|
0.009784 | 5.58 % | 0.009784 | 0.009266 | - | 1,875.30 | 23.06.03 |
|
| 3835 |
MEME•ECONOMICS
 MEMERUNE
|
0.05199 | 4.78 % | 0.05199 | 0.04962 | - | 3,409.25 | 24.04.22 |
|
| 3836 |
All Crypto Mechanics
 ACM
|
0.2388 | 0.94 % | 0.2410 | 0.2388 | - | 7만 | 24.01.04 |
|
| 3837 |
DOVU
 DOVU
|
0.0003997 | 2.15 % | 0.0004085 | 0.0003997 | - | 12만 | 24.04.25 |
|
| 3838 |
ByteAI
 BYTE
|
0.0001918 | 0.35 % | 0.0001918 | 0.0001912 | - | - | 24.04.02 |
|
| 3839 |
Blockdefend AI
 DEFEND
|
0.005138 | 7.73 % | 0.005568 | 0.005138 | - | - | 24.04.04 |
|
| 3840 |
Kento
 KNTO
|
0.0₉2266 | 3.82 % | 0.0₉2356 | 0.0₉2266 | - | 448.43 | 23.08.07 |
|
| 3841 |
Game.com
 GTC
|
0.0003614 | 3.42 % | 0.0003742 | 0.0003614 | - | 1,385.95 | 18.01.03 |
|
| 3842 |
PsyOptions
 PSY
|
0.0005883 | 11.34 % | 0.0006635 | 0.0005883 | - | 1,705.22 | 22.01.05 |
|
| 3843 |
Zombie Inu(New)
 ZINU
|
0.0001369 | 0 | - | - | - | - | 21.10.27 |
|
| 3844 |
Biaocoin
 BIAO
|
0.0000003431 | 6.88 % | 0.0000003684 | 0.0000003431 | - | 190.65 | 23.05.28 |
|
| 3845 |
Papa
 PAPA
|
0.0₁₀4481 | 0 | - | - | - | - | 23.04.24 |
|
| 3846 |
Drip Network
 DRIP
|
0.003153 | 0.78 % | 0.003178 | 0.003153 | - | 200.82 | 21.07.29 |
|
| 3847 |
GuardAI
 GUARDAI
|
0.03818 | 0 | - | - | - | - | 24.04.12 |
|
| 3848 |
Musk Gold
 MUSK
|
0.0008427 | 0 | - | - | - | - | 22.02.07 |
|
| 3849 |
Wagerr
 WGR
|
0.001892 | 4.71 % | 0.001985 | 0.001892 | - | 528.00 | 17.07.05 |
|
| 3850 |
Baby Tomcat
 BABYTOMCAT
|
0.₁₃4257 | 0.04 % | 0.₁₃4258 | 0.₁₃4257 | - | 22.32 | 24.01.19 |
|
| 3851 |
Youcoin
 YOU
|
0.00002129 | 0 | - | - | - | - | 23.08.08 |
|
| 3852 |
Dragoma
 DMA
|
0.0002587 | 1.7 % | 0.0002632 | 0.0002587 | - | 17.47 | 22.06.29 |
|
| 3853 |
Buxcoin
 BUX
|
0.00007061 | 0 | - | - | - | - | 20.01.24 |
|
| 3854 |
MUSE ENT NFT
 MSCT
|
0.002380 | 0.04 % | 0.002381 | 0.002380 | - | 1.10 | 22.09.06 |
|
| 3855 |
Coin2.1
 C2
|
0.0008775 | 2.42 % | 0.0008992 | 0.0008775 | - | - | 14.06.08 |
|
| 3856 |
MODEL-X-coin
 MODX
|
0.003509 | 2.43 % | 0.003597 | 0.003509 | - | 14.04 | 18.10.22 |
|
| 3857 |
Moonbeans
 BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
| 3858 |
Brise Paradise
 PRDS
|
0.00003000 | 0.04 % | 0.00003001 | 0.00003000 | - | - | 22.04.30 |
|
| 3859 |
Hotel of Secrets
 HOS
|
0.00004921 | 0 | - | - | - | - | 23.05.21 |
|
| 3860 |
Bundl Tools
 BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
| 3861 |
Ski Mask Dog
 SKI
|
0.04711 | 21.27 % | 0.04711 | 0.03885 | - | 614만 | 24.05.10 |
|
| 3862 |
Syncvault
SVTS
|
0.1482 | 5.09 % | 0.1562 | 0.1482 | - | 13만 | 24.09.15 |
|
| 3863 |
XXXToken
 XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
| 3864 |
Kibho Coin
 KBC
|
0.004175 | 22.22 % | 0.005368 | 0.004175 | - | 199.28 | 21.06.02 |
|
| 3865 |
Peepo
PEEPO
|
0.0003365 | 5.83 % | 0.0003573 | 0.0003365 | - | 530.58 | 24.06.26 |
|
| 3866 |
Popo
 POPO
|
0.0001040 | 10.84 % | 0.0001167 | 0.0001040 | - | 373.58 | 24.05.20 |
|
| 3867 |
Blockwise
 WISE
|
0.04819 | 0.02 % | 0.04820 | 0.04819 | - | - | 24.05.16 |
|
| 3868 |
Kaga No Fuuka Go Sapporo Kagasou
 ESTEE
|
0.0009125 | 19.78 % | 0.0009125 | 0.0007618 | - | 6만 | 24.09.26 |
|
| 3869 |
Towelie
 TOWELI
|
0.0005543 | 1.26 % | 0.0005613 | 0.0005543 | - | 3,414.17 | 24.07.10 |
|
| 3870 |
Coconut
 COCONUT
|
0.00003916 | 22.79 % | 0.00005072 | 0.00003916 | - | 2,862.85 | 24.08.08 |
|
| 3871 |
AGII
 AGII
|
0.00009851 | 6.16 % | 0.00009851 | 0.00009278 | - | 4만 | 23.12.11 |
|
| 3872 |
AS Monaco Fan Token
 ASM
|
0.7800 | 2.66 % | 0.8013 | 0.7800 | - | 20만 | 22.11.23 |
|
| 3873 |
Frencoin
 FREN
|
0.0000006964 | 3.74 % | 0.0000007234 | 0.0000006964 | - | 6,334.39 | 23.12.27 |
|
| 3874 |
Rubidium
 RBD
|
0.01716 | 3.72 % | 0.01716 | 0.01654 | - | 6,926.35 | 22.02.28 |
|
| 3875 |
0 Knowledge Network
 0KN
|
0.0003280 | 5.57 % | 0.0003474 | 0.0003280 | - | 6,192.97 | 23.09.20 |
|
| 3876 |
NexDAX Chain
 NT
|
0.007062 | 5.27 % | 0.007455 | 0.007062 | - | 9,070.43 | 23.08.22 |
|
| 3877 |
Unique Venture Clubs
 UNQ
|
0.0001350 | 3.67 % | 0.0001401 | 0.0001350 | - | 330.99 | 21.11.22 |
|
| 3878 |
UMMA Token
 UMMA
|
0.0004698 | 0 | - | - | - | - | 23.05.16 |
|
| 3879 |
StarSlax
 SSLX
|
0.001919 | 3.83 % | 0.001919 | 0.001848 | - | 1만 | 22.08.19 |
|
| 3880 |
Block Browser
 BLOCK
|
0.09460 | 12.31 % | 0.09460 | 0.08422 | - | 5,417.00 | 23.09.14 |
|
| 3881 |
IceCream
 ICE
|
0.6217 | 7.37 % | 0.6712 | 0.6217 | - | 471.60 | 23.02.28 |
|
| 3882 |
Continuum Finance
 CTN
|
0.01822 | 15.24 % | 0.02149 | 0.01822 | - | 6,833.86 | 22.03.16 |
|
| 3883 |
marmaj
 MARMAJ
|
2.74 | 1.81 % | 2.74 | 2.7 | - | 550.20 | 21.11.26 |
|
| 3884 |
MetaDoge
 METADOGE
|
0.0002723 | 1.21 % | 0.0002757 | 0.0002723 | - | 13.83 | 23.01.18 |
|
| 3885 |
Dovish Finance
 DOV
|
0.001869 | 13.03 % | 0.002149 | 0.001869 | - | 84.58 | 23.06.26 |
|
| 3886 |
Bontecoin
 BONTE
|
0.0001158 | 2.43 % | 0.0001187 | 0.0001158 | - | - | 22.10.04 |
|
| 3887 |
SORA
 SORA
|
0.₁₄0012 | 0.04 % | 0.₁₄0012 | 0.₁₄0012 | - | - | 24.03.14 |
|
| 3888 |
OpenX Locked Velo
 OPXVEVELO
|
0.06220 | 0 | - | - | - | - | 22.11.28 |
|
| 3889 |
Aureus Nummus Gold
 ANG
|
0.0002400 | 0.04 % | 0.0002401 | 0.0002400 | - | 18.24 | 20.08.17 |
|
| 3890 |
Startcoin
 START
|
0.0008775 | 2.42 % | 0.0008992 | 0.0008775 | - | - | 14.06.15 |
|
| 3891 |
Waletoken
 WTN
|
0.00003046 | 5.43 % | 0.00003221 | 0.00003046 | - | - | 18.10.22 |
|
| 3892 |
Lovelace World
 LACE
|
0.0001369 | 0 | - | - | - | - | 21.11.23 |
|
| 3893 |
Clear Water
 $CLEAR
|
0.00005191 | 0 | - | - | - | - | 22.05.02 |
|
| 3894 |
Albino
 ABO
|
0.1000 | 0.04 % | 0.1000 | 0.1000 | - | - | 23.05.21 |
|
| 3895 |
Baby Musk
 BABYMUSK
|
0.0₆6038 | 0 | - | - | - | - | 24.01.23 |
|
| 3896 |
Pedro The Raccoon
 PEDRO
|
0.008701 | 28.88 % | 0.01223 | 0.008701 | - | 19만 | 24.05.10 |
|
| 3897 |
Fluffington
 FLUFFI
|
0.001042 | 19.04 % | 0.001287 | 0.001042 | - | 25만 | 24.08.26 |
|
| 3898 |
My Dog Is The DEV
DEV
|
0.0004900 | 7.32 % | 0.0004900 | 0.0004565 | - | 7만 | 24.09.16 |
|
| 3899 |
JVault
 JVT
|
0.3260 | 4.29 % | 0.3406 | 0.3260 | - | 1,893.34 | 24.07.25 |
|
| 3900 |
X-Metaverse
 XMETA
|
0.0007114 | 0 | - | - | - | - | 22.05.23 |
|