| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3901 |
DePHY Network
 PHY
|
0.0006575 | 2.03 % | 0.0006711 | 0.0006575 | 5만 | 103만 | 25.07.23 |
|
| 3902 |
Launchblock.com
 LBP
|
0.00001350 | 0 | - | - | 5만 | 1,726.24 | 21.12.10 |
|
| 3903 |
LogX Network
 LOGX
|
0.00004746 | 0.56 % | 0.00004746 | 0.00004720 | 5만 | 1만 | 24.09.24 |
|
| 3904 |
Mist
 MIST
|
0.0008397 | 0.7 % | 0.0008456 | 0.0008397 | 5만 | 8,968.98 | 21.04.16 |
|
| 3905 |
Cogito Finance
 CGV
|
0.0004867 | 1.89 % | 0.0004961 | 0.0004867 | 5만 | - | 23.05.26 |
|
| 3906 |
3DPass
 P3D
|
0.00008000 | 12.85 % | 0.00009180 | 0.00008000 | 5만 | 255.95 | 24.01.03 |
|
| 3907 |
MetamonkeyAi
 MMAI
|
0.000007701 | 0 | - | - | 5만 | - | 22.09.07 |
|
| 3908 |
Ubex
 UBEX
|
0.00001419 | 0 | - | - | 5만 | - | 18.08.13 |
|
| 3909 |
GrabCoinClub
 GC
|
0.00002198 | 0 | - | - | 5만 | - | 23.06.14 |
|
| 3910 |
8PAY
 8PAY
|
0.0007806 | 0 | - | - | 5만 | - | 21.04.05 |
|
| 3911 |
Vabble v2
 VFX
|
0.0003211 | 0 | - | - | 5만 | - | 21.08.05 |
|
| 3912 |
Ferrum Network
 FRM
|
0.0001628 | 0.62 % | 0.0001638 | 0.0001628 | 5만 | 5만 | 19.08.08 |
|
| 3913 |
The Black Whale (blackwhale.fun)
 BLACKWHALE
|
0.00004744 | 12.65 % | 0.00004744 | 0.00004211 | 5만 | - | 25.12.29 |
|
| 3914 |
DOGEFATHER
 DOGEFATHER
|
0.00004658 | 1.25 % | 0.00004717 | 0.00004658 | 5만 | 369.76 | 24.11.27 |
|
| 3915 |
analoS
 ANALOS
|
0.0000005673 | 1.13 % | 0.0000005673 | 0.0000005610 | 5만 | - | 23.12.22 |
|
| 3916 |
Cyclone Protocol
 CYC
|
1.76 | 10.93 % | 1.98 | 1.76 | 5만 | - | 21.02.25 |
|
| 3917 |
AbbVie Tokenized Stock (Ondo)
 ABBVon
|
218.93 | 2.04 % | 218.93 | 214.55 | 5만 | 89만 | 26.01.08 |
|
| 3918 |
HoDooi.com
 HOD
|
0.00009398 | 12 % | 0.00009398 | 0.00008391 | 5만 | 1만 | 21.06.11 |
|
| 3919 |
Meme Ai
 MEMEAI
|
0.00006330 | 1.94 % | 0.00006455 | 0.00006330 | 5만 | 2만 | 24.01.12 |
|
| 3920 |
SolarX
 SXCH
|
0.0003556 | 0.36 % | 0.0003556 | 0.0003543 | 5만 | - | 24.05.15 |
|
| 3921 |
Blendr Network
 BLENDR
|
0.001144 | 0.98 % | 0.001144 | 0.001133 | 5만 | - | 24.03.06 |
|
| 3922 |
BOMO
 BOMO
|
0.0001199 | 4.77 % | 0.0001199 | 0.0001145 | 5만 | - | 25.07.14 |
|
| 3923 |
Polinate
 POLI
|
0.0002962 | 0 | - | - | 5만 | 62.00 | 21.08.27 |
|
| 3924 |
XcelPay
 XLD
|
0.0007887 | 1.21 % | 0.0007887 | 0.0007792 | 5만 | - | 21.09.23 |
|
| 3925 |
Stabull Finance
 STABUL
|
0.03091 | 0 | - | - | 5만 | - | 25.04.29 |
|
| 3926 |
Sprott Nickel Miners Tokenized ETF (Ondo)
 NIKLon
|
15.92 | 7.42 % | 15.92 | 14.82 | 5만 | 303.20 | 26.01.08 |
|
| 3927 |
BSX
 BSX
|
0.0002407 | 3.65 % | 0.0002498 | 0.0002407 | 5만 | - | 25.01.16 |
|
| 3928 |
NevaCoin
 NEVA
|
0.008395 | 0 | - | - | 5만 | - | 16.03.22 |
|
| 3929 |
GoldenCat
 CATS
|
0.0₆6753 | 3.6 % | 0.0₆7004 | 0.0₆6753 | 5만 | - | 24.10.25 |
|
| 3930 |
PERL.eco
 PERL
|
0.00009264 | 0.2 % | 0.00009283 | 0.00009264 | 5만 | - | 19.08.26 |
|
| 3931 |
PHASMA
 PHASMA
|
0.000001843 | 1.57 % | 0.000001843 | 0.000001814 | 5만 | 12.43 | 24.01.12 |
|
| 3932 |
MoonBag
 $MBAG
|
0.000001538 | 3.39 % | 0.000001538 | 0.000001488 | 5만 | - | 24.05.14 |
|
| 3933 |
Don’t Burn Capital
DBC
|
0.00004901 | 0 | - | - | 5만 | - | 25.07.07 |
|
| 3934 |
WELL3
 $WELL
|
0.00001093 | 0.37 % | 0.00001093 | 0.00001089 | 4만 | 9,447.17 | 24.07.14 |
|
| 3935 |
Onomy Protocol
 NOM
|
0.0003339 | 5.65 % | 0.0003539 | 0.0003339 | 4만 | 32만 | 21.06.28 |
|
| 3936 |
Centaur
 CNTR
|
0.000009093 | 0.93 % | 0.000009093 | 0.000009008 | 4만 | - | 20.10.09 |
|
| 3937 |
Mr Mayonnaise the Cat
 MAYO
|
0.00004480 | 0 | - | - | 4만 | - | 24.11.14 |
|
| 3938 |
DAD
 DAD
|
0.00006059 | 0 | - | - | 4만 | - | 19.10.31 |
|
| 3939 |
Tensora
 TORA
|
0.00004429 | 4.06 % | 0.00004616 | 0.00004429 | 4만 | - | 25.10.20 |
|
| 3940 |
ZeroLend
 ZERO
|
0.0000008055 | 0 | - | - | 4만 | - | 24.05.06 |
|
| 3941 |
Real Games
 RG
|
0.00002945 | 0 | - | - | 4만 | - | 24.12.19 |
|
| 3942 |
Nova Fox
NFX
|
0.004774 | 0.7 % | 0.004774 | 0.004741 | 4만 | - | 25.05.21 |
|
| 3943 |
Bufficorn
 BUFFI
|
0.0000001069 | 0 | - | - | 4만 | - | 24.08.24 |
|
| 3944 |
Saakuru Protocol
 SKR
|
0.00005227 | 23.7 % | 0.00006850 | 0.00005227 | 4만 | - | 24.05.30 |
|
| 3945 |
MAHA.xyz
 MAHA
|
0.01000 | 0.01 % | 0.01000 | 0.01000 | 4만 | 6,297.37 | 20.12.17 |
|
| 3946 |
UniLayer
 LAYER
|
0.001097 | 3.42 % | 0.001097 | 0.001060 | 4만 | - | 20.08.19 |
|
| 3947 |
AgeOfGods
 AOG
|
0.0004240 | 0.13 % | 0.0004240 | 0.0004234 | 4만 | 1만 | 21.12.30 |
|
| 3948 |
Hosico
 HOSICO
|
0.00004378 | 1.06 % | 0.00004424 | 0.00004378 | 4만 | 1만 | 25.04.28 |
|
| 3949 |
Zoracles
 ZORA
|
7.98 | 0 | - | - | 4만 | - | 20.12.01 |
|
| 3950 |
Nvidia Inu
 NINU
|
0.000006048 | 0 | - | - | 4만 | - | 24.03.05 |
|
| 3951 |
Oggy Inu (ETH)
 OGGY
|
0.0000002144 | 0 | - | - | 4만 | - | 23.10.26 |
|
| 3952 |
retardcoin
 RETARD
|
0.00004290 | 12.53 % | 0.00004290 | 0.00003812 | 4만 | 1만 | 25.05.23 |
|
| 3953 |
hiSAND33
 HISAND33
|
0.002039 | 0 | - | - | 4만 | - | 22.08.22 |
|
| 3954 |
Fivebalance
 FBN
|
0.00003884 | 0 | - | - | 4만 | - | 18.10.18 |
|
| 3955 |
Bitteam token
 BTT
|
0.00009200 | 46.05 % | 0.00009200 | 0.00006299 | 4만 | 97.30 | 22.10.18 |
|
| 3956 |
Atsuko Sato
 SATO
|
0.00004349 | 0 | - | - | 4만 | - | 24.08.15 |
|
| 3957 |
Duck DAO (DLP Duck Token)
 DUCK
|
0.001337 | 2.22 % | 0.001337 | 0.001308 | 4만 | - | 20.12.22 |
|
| 3958 |
Bachi on Base
 BACHI
|
0.00007133 | 0.01 % | 0.00007134 | 0.00007133 | 4만 | 1,639.52 | 25.07.30 |
|
| 3959 |
pSTAKE Staked STARS
 STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
| 3960 |
Spike
 SPIKE
|
0.0000001215 | 5.82 % | 0.0000001290 | 0.0000001215 | 4만 | - | 24.06.18 |
|
| 3961 |
BeamSwap
 GLINT
|
0.00004525 | 0 | - | - | 4만 | - | 22.01.09 |
|
| 3962 |
Evan
 EVAN
|
0.00004144 | 2.21 % | 0.00004144 | 0.00004054 | 4만 | 7만 | 24.11.22 |
|
| 3963 |
PAC Protocol
 PAC
|
0.000002370 | 1.64 % | 0.000002410 | 0.000002370 | 4만 | 7.45 | 15.11.02 |
|
| 3964 |
HairyPlotterFTX
 FTX
|
0.000008449 | 1.92 % | 0.000008449 | 0.000008289 | 4만 | 9.41 | 23.10.03 |
|
| 3965 |
teleBTC
 TELEBTC
|
72684 | 1.97 % | 72684 | 71273.22 | 4만 | 167만 | 24.01.09 |
|
| 3966 |
Fringe Finance
 FRIN
|
0.00006295 | 1.61 % | 0.00006295 | 0.00006195 | 4만 | 5만 | 22.01.18 |
|
| 3967 |
Gifto
 GFT
|
0.00001833 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 3968 |
404Aliens
 404A
|
4.1 | 0 | - | - | 4만 | - | 24.02.20 |
|
| 3969 |
OIN Finance
 OIN
|
0.001239 | 0 | - | - | 4만 | - | 20.09.03 |
|
| 3970 |
SakeToken
 SAKE
|
0.0004005 | 0.35 % | 0.0004005 | 0.0003991 | 4만 | 1만 | 20.09.11 |
|
| 3971 |
MetaTrace
 TRC
|
0.0001138 | 5.18 % | 0.0001138 | 0.0001082 | 4만 | 778.71 | 23.09.08 |
|
| 3972 |
Based Shiba Inu
 BSHIB
|
0.000004501 | 4.68 % | 0.000004501 | 0.000004299 | 4만 | - | 24.03.19 |
|
| 3973 |
Genaro Network
 GNX
|
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 3974 |
AstroSwap
 ASTRO
|
0.00001183 | 0.95 % | 0.00001183 | 0.00001172 | 4만 | - | 21.09.24 |
|
| 3975 |
Slop
 SLOP
|
0.00004036 | 2.8 % | 0.00004152 | 0.00004036 | 4만 | - | 24.10.23 |
|
| 3976 |
Won Chang
 USDWON
|
0.00004035 | 0 | - | - | 4만 | - | 25.09.15 |
|
| 3977 |
Monsterra (MSTR)
 MSTR
|
0.0004082 | 0.75 % | 0.0004113 | 0.0004082 | 4만 | - | 22.01.06 |
|
| 3978 |
UNI
 UNI
|
0.00004026 | 0.44 % | 0.00004044 | 0.00004026 | 4만 | - | 24.10.14 |
|
| 3979 |
TAOCat by Virtuals & Masa
 TAOCAT
|
0.00004026 | 5.79 % | 0.00004026 | 0.00003806 | 4만 | 8만 | 24.12.24 |
|
| 3980 |
Massnet
 MASS
|
0.0004102 | 0 | - | - | 4만 | - | 20.05.18 |
|
| 3981 |
Pickle Finance
 PICKLE
|
0.02101 | 0 | - | - | 4만 | - | 20.09.12 |
|
| 3982 |
AMC Entertainment Tokenized Stock (Ondo)
 AMCon
|
1 | 1.94 % | 1 | 0.9892 | 4만 | 896.23 | 26.01.08 |
|
| 3983 |
Engines of Fury
 FURY
|
0.0008306 | 21.51 % | 0.0008306 | 0.0006835 | 4만 | 203.96 | 22.01.25 |
|
| 3984 |
XY Finance
 XY
|
0.004429 | 0 | - | - | 4만 | - | 21.12.14 |
|
| 3985 |
Wrapped CellMates
 WCELL
|
456.58 | 0 | - | - | 4만 | - | 24.02.12 |
|
| 3986 |
Bitcoin AI
 BTC
|
0.001892 | 0.24 % | 0.001892 | 0.001888 | 4만 | - | 25.08.19 |
|
| 3987 |
Tapx
 TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
| 3988 |
LandRocker
 LRT
|
0.000009683 | 2.83 % | 0.000009683 | 0.000009415 | 4만 | - | 24.05.27 |
|
| 3989 |
PolkaWar
 PWAR
|
0.0004756 | 0.01 % | 0.0004756 | 0.0004756 | 4만 | 2,529.80 | 21.07.03 |
|
| 3990 |
Mars
 MARS
|
0.00003938 | 0.48 % | 0.00003938 | 0.00003919 | 4만 | - | 25.04.17 |
|
| 3991 |
Play Token
 PLAY
|
0.00003498 | 0 | - | - | 4만 | - | 23.04.12 |
|
| 3992 |
Sumokoin
 SUMO
|
0.0006174 | 0 | - | - | 4만 | - | 17.05.30 |
|
| 3993 |
AMC
 AMC
|
0.0₈1159 | 0 | - | - | 4만 | - | 24.06.18 |
|
| 3994 |
All In
 ALLIN
|
0.04086 | 0 | - | - | 4만 | - | 22.12.08 |
|
| 3995 |
MetaQ
 METAQ
|
0.01520 | 8.66 % | 0.01520 | 0.01399 | 4만 | 5,875.79 | 22.03.26 |
|
| 3996 |
Star AI
 MSTAR
|
0.00006472 | 0.05 % | 0.00006474 | 0.00006472 | 4만 | 2만 | 24.04.23 |
|
| 3997 |
Planck
 PLANCK
|
0.0005091 | 32.15 % | 0.0005091 | 0.0003852 | 4만 | 236만 | 25.09.01 |
|
| 3998 |
Figure Technology Solutions Tokenized Stock (Ondo)
 FIGRon
|
33.96 | 10.6 % | 33.96 | 30.71 | 4만 | 9,421.26 | 26.01.08 |
|
| 3999 |
Blockchain Cuties Universe Governance
 BCUG
|
0.02805 | 0 | - | - | 4만 | - | 20.08.31 |
|
| 4000 |
Equalizer
 EQZ
|
0.0007726 | 0 | - | - | 4만 | - | 21.04.09 |
|