| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Gyroscope GYD
GYD
|
0.9997 | 0.02 % | 0.9999 | 0.9997 | - | 43만 | 24.06.26 |
|
| 3902 |
Satoshi Stablecoin
 SATS
|
0.0008761 | 9.49 % | 0.0009680 | 0.0008761 | - | 5,141.65 | 24.05.20 |
|
| 3903 |
DOGBA INU
 DOGBA
|
0.000003051 | 0.51 % | 0.000003067 | 0.000003051 | - | 149.61 | 24.05.16 |
|
| 3904 |
King of memes
 ELON
|
0.00002191 | 0.62 % | 0.00002205 | 0.00002191 | - | 591.07 | 24.09.26 |
|
| 3905 |
Matt Furie's Mellow Man
 MELLOW
|
0.05740 | 12.16 % | 0.06535 | 0.05740 | - | 3만 | 24.07.10 |
|
| 3906 |
Baby Neiro Coin
 BABYNEIRO
|
0.0003296 | 1502344 % | 0.0003296 | 0.0₆2194 | - | 620.33 | 24.08.08 |
|
| 3907 |
INSC (Ordinals)
 INSC
|
0.09234 | 9.3 % | 0.09234 | 0.08448 | - | 20만 | 23.12.29 |
|
| 3908 |
Orbit Protocol
 ORBIT
|
0.006151 | 5.24 % | 0.006491 | 0.006151 | - | 1,668.46 | 24.03.08 |
|
| 3909 |
AlphaScan AI
 ASCN
|
0.01075 | 8.22 % | 0.01171 | 0.01075 | - | 5,526.27 | 23.08.25 |
|
| 3910 |
QIE Blockchain
 QIE
|
0.005431 | 9.99 % | 0.006033 | 0.005431 | - | 5만 | 22.09.28 |
|
| 3911 |
XActRewards
 XACT
|
0.005191 | 0.04 % | 0.005193 | 0.005191 | - | 12.77 | 23.05.19 |
|
| 3912 |
LANDWOLF
 LANDWOLF
|
0.0₉1991 | 3.09 % | 0.0₉1991 | 0.0₉1931 | - | 544.79 | 24.04.12 |
|
| 3913 |
Weecoins
 WCS
|
0.006997 | 0 | - | - | - | - | 21.11.17 |
|
| 3914 |
ZILLION AAKAR XO
 ZILLIONXO
|
0.007983 | 5.82 % | 0.008476 | 0.007983 | - | 363.69 | 22.07.22 |
|
| 3915 |
Vemate
 VMT
|
0.004721 | 2.04 % | 0.004721 | 0.004626 | - | 28.24 | 22.10.25 |
|
| 3916 |
Xfinite Entertainment Token
 XET
|
0.0002800 | 0.03 % | 0.0002801 | 0.0002800 | - | 30.68 | 21.09.17 |
|
| 3917 |
FLOKA
 FLOKA
|
0.0000001274 | 0 | - | - | - | - | 24.04.17 |
|
| 3918 |
Fantom Libero Financial
 FLIBERO
|
0.0000001338 | 0 | - | - | - | - | 22.04.04 |
|
| 3919 |
SelfToken
 SELF
|
0.2204 | 0.84 % | 0.2204 | 0.2186 | - | 24.81 | 23.05.30 |
|
| 3920 |
Rugged Art
 RUG
|
20.39 | 0 | - | - | - | - | 24.02.08 |
|
| 3921 |
ChainEx
 CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
| 3922 |
Hungarian Vizsla Inu
 HVI
|
0.₁₃3636 | 2.15 % | 0.₁₃3716 | 0.₁₃3636 | - | 258.19 | 21.07.08 |
|
| 3923 |
Archi Finance
 ARCHI
|
0.03132 | 6.7 % | 0.03356 | 0.03132 | - | 18.56 | 23.06.20 |
|
| 3924 |
GMD Protocol
 GMD
|
0.3656 | 0 | - | - | - | - | 22.11.03 |
|
| 3925 |
Daily COP
 DLYCOP
|
0.0₆2184 | 1.24 % | 0.0₆2184 | 0.0₆2157 | - | 6.21 | 21.09.10 |
|
| 3926 |
Stealth
 XST
|
0.02400 | 0.03 % | 0.02401 | 0.02400 | - | - | 14.07.10 |
|
| 3927 |
Escroco Emerald
 ESCE
|
0.00003046 | 5.43 % | 0.00003221 | 0.00003046 | - | - | 18.10.23 |
|
| 3928 |
BRCP TOKEN
 BRCP
|
0.2168 | 0.03 % | 0.2169 | 0.2168 | - | - | 21.10.07 |
|
| 3929 |
Pando USD
 pUSD
|
1.06 | 0 | - | - | - | - | 22.05.02 |
|
| 3930 |
TraderDAO
 POT
|
0.001216 | 0 | - | - | - | - | 23.05.21 |
|
| 3931 |
Mini Myro
 MINI MYRO
|
0.00006342 | 0 | - | - | - | - | 24.01.23 |
|
| 3932 |
VOPO
 VOPO
|
0.0₆2293 | 4.53 % | 0.0₆2402 | 0.0₆2293 | - | 1,730.62 | 24.05.10 |
|
| 3933 |
Nonkyc.io Exchange
NKYC
|
25.95 | 2.85 % | 26.7 | 25.95 | - | 11만 | 24.09.16 |
|
| 3934 |
SpecialMetalX
 SMETX
|
1.41 | 0.02 % | 1.41 | 1.41 | - | 20만 | 24.10.30 |
|
| 3935 |
SIUUU
 SIUUU
|
0.0001037 | 13.59 % | 0.0001037 | 0.00009130 | - | 473.26 | 24.07.25 |
|
| 3936 |
Nimbus
 NBU
|
0.0003790 | 0 | - | - | - | - | 21.03.25 |
|
| 3937 |
Presidential Debate
TRUMPWIN
|
0.0₆4062 | 0 | - | - | - | - | 24.06.26 |
|
| 3938 |
ScamPump
 SCAM
|
0.007487 | 0.45 % | 0.007487 | 0.007454 | - | 12.93 | 24.05.16 |
|
| 3939 |
MetaDAO
 META
|
3372.42 | 9.32 % | 3719.02 | 3372.42 | - | 10만 | 24.07.10 |
|
| 3940 |
America Dog
 ADOG
|
0.₁₂2162 | 6.85 % | 0.₁₂2162 | 0.₁₂2024 | - | 997.20 | 24.08.08 |
|
| 3941 |
TurtSat
 TURT
|
0.002126 | 7.23 % | 0.002126 | 0.001983 | - | 203만 | 23.12.23 |
|
| 3942 |
Ethlas
 ELS
|
0.01596 | 4.98 % | 0.01679 | 0.01596 | - | 3만 | 23.06.28 |
|
| 3943 |
Dither AI
 DITH
|
0.04807 | 4.82 % | 0.05050 | 0.04807 | - | 18만 | 24.04.16 |
|
| 3944 |
Bank AI
 $BANK
|
0.0002202 | 3.88 % | 0.0002291 | 0.0002202 | - | 1,817.76 | 24.04.05 |
|
| 3945 |
Starfish Finance
 SEAN
|
0.0007994 | 0 | - | - | - | - | 22.09.29 |
|
| 3946 |
EQIFI
 EQX
|
0.003430 | 13.31 % | 0.003430 | 0.003027 | - | 14만 | 21.06.16 |
|
| 3947 |
NEAT
 NEAT
|
0.05492 | 4.27 % | 0.05737 | 0.05492 | - | 3만 | 23.12.26 |
|
| 3948 |
0xScans
 SCANS
|
0.004551 | 5.61 % | 0.004822 | 0.004551 | - | 4만 | 24.02.21 |
|
| 3949 |
KickPad
 KPAD
|
0.001307 | 1.49 % | 0.001307 | 0.001288 | - | 75.64 | 21.03.20 |
|
| 3950 |
Songbird Finance
 SFIN
|
171.26 | 5.28 % | 171.26 | 162.67 | - | 7,566.26 | 23.05.09 |
|
| 3951 |
Gold
 KAU
|
82.87 | 0.31 % | 82.87 | 82.61 | - | 2,493.19 | 23.04.13 |
|
| 3952 |
Meta Ricaro
 CARO
|
0.007216 | 3.11 % | 0.007216 | 0.006998 | - | 447.11 | 23.07.01 |
|
| 3953 |
ZARP Stablecoin
 ZARP
|
0.04993 | 11.88 % | 0.05666 | 0.04993 | - | 2만 | 22.09.18 |
|
| 3954 |
Bitcoin801010101018101010101018101010108
 BITCOIN
|
0.000009982 | 5.23 % | 0.00001053 | 0.000009982 | - | 9.39 | 24.02.26 |
|
| 3955 |
Mistral AI
 MISTRAL
|
0.00001145 | 0 | - | - | - | - | 24.03.13 |
|
| 3956 |
TRUMP2024
 TRUMP2024
|
0.0₁₀8793 | 4.48 % | 0.0₁₀9205 | 0.0₁₀8793 | - | 112.39 | 24.01.30 |
|
| 3957 |
Mineable
 MNB
|
0.0001520 | 38.98 % | 0.0002491 | 0.0001520 | - | 4.05 | 23.03.06 |
|
| 3958 |
Crypto Cavemen Club
 CAVE
|
0.01815 | 0.77 % | 0.01815 | 0.01801 | - | 142.46 | 21.11.16 |
|
| 3959 |
BasketCoin
 BSKT
|
0.1522 | 4.16 % | 0.1522 | 0.1461 | - | 1,708.35 | 21.03.09 |
|
| 3960 |
Bok Choy
 CHOY
|
0.000005026 | 0 | - | - | - | - | 24.04.08 |
|
| 3961 |
ELON BUYS TWITTER
 EBT
|
0.₁₄0001 | 86.61 % | 0.₁₄0009 | 0.₁₄0001 | - | 8만 | 22.04.21 |
|
| 3962 |
ColaFactory
 COLA
|
0.002052 | 1.83 % | 0.002090 | 0.002052 | - | 2.85 | 23.07.11 |
|
| 3963 |
DONALD TRUMP
 DONALD
|
0.00003159 | 0 | - | - | - | - | 24.04.10 |
|
| 3964 |
Viacoin
 VIA
|
0.2369 | 2.42 % | 0.2428 | 0.2369 | - | - | 14.07.18 |
|
| 3965 |
Alpha Coin
 APC
|
0.0008772 | 2.5 % | 0.0008997 | 0.0008772 | - | - | 18.10.26 |
|
| 3966 |
Karus Starter
 KST
|
0.002380 | 3.11 % | 0.002456 | 0.002380 | - | - | 21.10.07 |
|
| 3967 |
Metaderby Hoof
 HOOF
|
0.0002687 | 0 | - | - | - | - | 22.05.05 |
|
| 3968 |
Pulse Inu
 PINU
|
0.0₆1623 | 1.97 % | 0.0₆1656 | 0.0₆1623 | - | 12.65 | 23.05.22 |
|
| 3969 |
JohnLennonC0IN
 BEATLES
|
0.0001588 | 0 | - | - | - | - | 24.01.23 |
|
| 3970 |
Book of Ethereum
 BOOE
|
0.3690 | 9.25 % | 0.4066 | 0.3690 | - | 185만 | 24.05.10 |
|
| 3971 |
Jagotrack
 $JAGO
|
0.00004981 | 2.33 % | 0.00005100 | 0.00004981 | - | 205.87 | 24.08.26 |
|
| 3972 |
TurboX
TBX
|
0.9957 | 2.67 % | 1.02 | 0.9957 | - | 948.96 | 24.09.09 |
|
| 3973 |
Abraham Elite
 ABRA
|
0.1199 | 0.88 % | 0.1199 | 0.1188 | - | 10만 | 24.10.30 |
|
| 3974 |
Music Protocol
 RECORD
|
0.008375 | 11.66 % | 0.009480 | 0.008375 | - | 1만 | 24.07.15 |
|
| 3975 |
Spike 1984
SPIKE
|
0.0₆4146 | 0 | - | - | - | - | 24.06.26 |
|
| 3976 |
QLix
 QLIX
|
0.03648 | 0 | - | - | - | - | 24.05.20 |
|
| 3977 |
HODL
 HODL
|
0.₁₁2773 | 30.47 % | 0.₁₁3988 | 0.₁₁2773 | - | 8만 | 24.05.16 |
|
| 3978 |
Mini Donald
 BARRON
|
0.0001441 | 0.39 % | 0.0001447 | 0.0001441 | - | 4,291.02 | 24.07.10 |
|
| 3979 |
WorldBrain Coin
 WBC
|
0.07526 | 6.18 % | 0.08022 | 0.07526 | - | 513만 | 24.08.08 |
|
| 3980 |
MetaMUI
 MMUI
|
0.03639 | 4.55 % | 0.03812 | 0.03639 | - | 80만 | 21.08.11 |
|
| 3981 |
Roseon
 ROSX
|
0.004951 | 13.18 % | 0.005702 | 0.004951 | - | 27만 | 21.05.27 |
|
| 3982 |
HYTOPIA
 TOPIA
|
0.01580 | 6.68 % | 0.01693 | 0.01580 | - | 9만 | 23.08.22 |
|
| 3983 |
Reddit
 RDDT
|
0.00004282 | 3.75 % | 0.00004449 | 0.00004282 | - | - | 24.03.20 |
|
| 3984 |
Moonsama
 SAMA
|
0.005252 | 6.01 % | 0.005588 | 0.005252 | - | 2만 | 23.06.23 |
|
| 3985 |
Web3Shot
 W3S
|
0.2671 | 40.2 % | 0.2671 | 0.1905 | - | 75만 | 23.09.05 |
|
| 3986 |
The Habibiz
 HABIBI
|
0.0₆2027 | 6.04 % | 0.0₆2027 | 0.0₆1912 | - | 4만 | 23.06.07 |
|
| 3987 |
xFund
 XFUND
|
383.08 | 7.75 % | 415.24 | 383.08 | - | 6,275.55 | 21.01.27 |
|
| 3988 |
Overnight DAI+
 DAI+
|
1 | 0.27 % | 1 | 1 | - | 165.51 | 23.05.11 |
|
| 3989 |
Animalia
 ANIM
|
0.003874 | 7.34 % | 0.004181 | 0.003874 | - | 1,178.55 | 24.02.07 |
|
| 3990 |
Pin Token
 PIN
|
2.21 | 1.59 % | 2.21 | 2.18 | - | 5,095.92 | 23.06.21 |
|
| 3991 |
Summer
 SUMMER
|
0.003361 | 2.12 % | 0.003433 | 0.003361 | - | 7,461.67 | 22.05.04 |
|
| 3992 |
MuesliSwap MILK
 MILK
|
0.3290 | 20.49 % | 0.4137 | 0.3290 | - | 4,042.61 | 22.01.14 |
|
| 3993 |
Snoopy
 SNOOPY
|
0.0002954 | 5.27 % | 0.0003118 | 0.0002954 | - | 1,390.71 | 24.03.12 |
|
| 3994 |
LONG
 LONG
|
60.08 | 0.95 % | 60.08 | 59.51 | - | 1,105.15 | 23.10.06 |
|
| 3995 |
Angry Bulls Club
 ABC
|
0.004101 | 0.11 % | 0.004105 | 0.004101 | - | 247.98 | 23.03.16 |
|
| 3996 |
AlphaDEX
 ROAR
|
0.0009819 | 5.43 % | 0.0009819 | 0.0009313 | - | 6.34 | 22.01.22 |
|
| 3997 |
ACryptoS
 ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
| 3998 |
Riot Racers
 RIOT
|
0.001692 | 0 | - | - | - | - | 21.10.27 |
|
| 3999 |
PAW
 PAW
|
0.0₆2000 | 0.04 % | 0.0₆2001 | 0.0₆2000 | - | 12.33 | 22.01.12 |
|
| 4000 |
Homeros
 HMR
|
0.0008773 | 2.44 % | 0.0008991 | 0.0008773 | - | 9.04 | 20.03.18 |
|