# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3401 |
GSENetwork
GSE
|
0.00003184 | 0.32 % | 0.00003184 | 0.00003173 | - | 64.19 | 18.08.08 |
|
3402 |
VERSACE
VERSACE
|
0.0₉1017 | 0 | - | - | - | - | 23.11.01 |
|
3403 |
insurance
INSURANCE
|
2.56 | 2.67 % | 2.63 | 2.56 | - | 97만 | 24.10.22 |
|
3404 |
Moonpot
POTS
|
0.004619 | 0.39 % | 0.004637 | 0.004619 | - | 575.90 | 21.08.13 |
|
3405 |
XAI
XAI
|
0.0₉3445 | 55.39 % | 0.0₉7722 | 0.0₉3445 | - | 0.85 | 23.05.10 |
|
3406 |
DarkCrypto
DARK
|
0.003007 | 1.07 % | 0.003040 | 0.003007 | - | 16.27 | 22.01.11 |
|
3407 |
Meowcoin
MEWC
|
0.00007431 | 98.9 % | 0.006743 | 0.00007431 | - | 6.71 | 22.10.17 |
|
3408 |
Potion 404
P404
|
0.6861 | 0 | - | - | - | - | 24.02.09 |
|
3409 |
RIMAUNANGIS
RXT
|
0.008455 | 3.28 % | 0.008455 | 0.008186 | - | 128.03 | 22.10.06 |
|
3410 |
Gemini Inu
GEMINI
|
0.00001279 | 6.91 % | 0.00001279 | 0.00001197 | - | 251.45 | 24.02.26 |
|
3411 |
Nxt
NXT
|
0.001070 | 0.07 % | 0.001070 | 0.001070 | - | - | 13.12.04 |
|
3412 |
TRONCLASSIC
TRXC
|
0.00003081 | 3.91 % | 0.00003206 | 0.00003081 | - | - | 18.09.27 |
|
3413 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
3414 |
Galaxy Heroes
GHC
|
0.0₉9972 | 0.15 % | 0.0₉9986 | 0.0₉9972 | - | - | 22.04.20 |
|
3415 |
LANDWOLF
LANDWOLF
|
0.0₉3571 | 0 | - | - | - | - | 23.05.10 |
|
3416 |
Wexo
WEXO
|
1.5 | 6.6 % | 1.5 | 1.4 | - | 46만 | 24.01.09 |
|
3417 |
Bonke
BONKE
|
0.00001580 | 3.21 % | 0.00001633 | 0.00001580 | - | 313.76 | 24.06.04 |
|
3418 |
SUNwifHat
SWIF
|
0.00001182 | 28.98 % | 0.00001665 | 0.00001182 | - | - | 24.08.22 |
|
3419 |
Based Pepe
PEPE
|
0.0₆8447 | 23.78 % | 0.0000001108 | 0.0₆8447 | - | 194만 | 24.09.17 |
|
3420 |
Base Terminal
BASEX
|
0.002126 | 4.12 % | 0.002126 | 0.002042 | - | 23만 | 24.09.26 |
|
3421 |
COFFEE
$COFEEE
|
0.005010 | 1.91 % | 0.005107 | 0.005010 | - | 1,185.47 | 24.07.02 |
|
3422 |
PEPE TREMP
TREMP
|
0.0₁₀2150 | 47.2 % | 0.0₁₀2150 | 0.0₁₀1460 | - | 2만 | 24.06.23 |
|
3423 |
PINs Network Token
PINS
|
0.008762 | 2.22 % | 0.008762 | 0.008571 | - | 318만 | 24.08.07 |
|
3424 |
VISTADOG
VISTADOG
|
0.0003053 | 0 | - | - | - | - | 24.09.06 |
|
3425 |
Mei Solutions
MEI
|
0.5684 | 2.24 % | 0.5814 | 0.5684 | - | - | 24.10.21 |
|
3426 |
Grimace
GRIMACE
|
0.0000001785 | 5.66 % | 0.0000001785 | 0.0000001689 | - | 15만 | 24.10.29 |
|
3427 |
PepeAI
PEPEAI
|
0.0₈3166 | 15.72 % | 0.0₈3756 | 0.0₈3166 | - | 67만 | 23.05.05 |
|
3428 |
Neiro BNB
NEIRO
|
0.0000001049 | 0.56 % | 0.0000001049 | 0.0000001043 | - | 3,462.79 | 24.09.23 |
|
3429 |
Pawthereum
PAWTH
|
0.00003206 | 0 | - | - | - | - | 21.10.22 |
|
3430 |
Vyvo Coin
VSC
|
0.01114 | 0.67 % | 0.01121 | 0.01114 | - | 63만 | 23.10.06 |
|
3431 |
Landwolf (ETH)
WOLF
|
0.0004063 | 13.29 % | 0.0004686 | 0.0004063 | - | 1,488.01 | 23.07.21 |
|
3432 |
STEMX
STEMX
|
0.0001501 | 0.45 % | 0.0001508 | 0.0001501 | - | 5.62 | 21.11.01 |
|
3433 |
ELON’S CAT
CATME
|
0 | - | - | - | 1.33 | 24.04.08 |
|
|
3434 |
Gecko Coin
GECKO
|
0.00002802 | 38.34 % | 0.00002802 | 0.00002026 | - | 2만 | 24.01.01 |
|
3435 |
Domani Protocol
DEXTF
|
0.1800 | 2.61 % | 0.1848 | 0.1800 | - | 1만 | 21.03.04 |
|
3436 |
UXD Protocol
UXP
|
0.01475 | 3.7 % | 0.01532 | 0.01475 | - | 6,838.44 | 21.11.23 |
|
3437 |
Vuzz AI
VUZZ
|
0.001427 | 6.77 % | 0.001531 | 0.001427 | - | 156.53 | 24.03.11 |
|
3438 |
AmazingTeamDAO
AMAZINGTEAM
|
1.58 | 4.71 % | 1.65 | 1.58 | - | 1,496.54 | 22.04.18 |
|
3439 |
Scarab Tools
DUNG
|
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
3440 |
Basis Gold Share
BAGS
|
0.1199 | 3.45 % | 0.1242 | 0.1199 | - | 874.69 | 21.01.15 |
|
3441 |
Froyo Games
FROYO
|
0.00009464 | 2.41 % | 0.00009464 | 0.00009240 | - | 693.03 | 22.01.18 |
|
3442 |
AISwap
AIS
|
0.0₉3808 | 0 | - | - | - | - | 23.09.18 |
|
3443 |
Leandro Lopes
LOPES
|
0.01375 | 0.69 % | 0.01384 | 0.01375 | - | 616.41 | 23.03.23 |
|
3444 |
BITmarkets Token
BTMT
|
0.08196 | 0.41 % | 0.08196 | 0.08162 | - | - | 24.10.22 |
|
3445 |
Lil Floki
LILFLOKI
|
0.0₉1163 | 6.2 % | 0.0₉1240 | 0.0₉1163 | - | 136.23 | 21.10.19 |
|
3446 |
GreenTrust
GNT
|
0.0₉8171 | 0.54 % | 0.0₉8171 | 0.0₉8126 | - | 4.63 | 21.05.03 |
|
3447 |
Leve Invest
LEVE
|
0.001094 | 2.81 % | 0.001094 | 0.001064 | - | 12만 | 22.10.26 |
|
3448 |
BeatGen NFT
BGN
|
0.0002826 | 0 | - | - | - | - | 23.04.12 |
|
3449 |
Monetas
MNTG
|
0.002180 | 0.05 % | 0.002181 | 0.002180 | - | 41.96 | 21.12.10 |
|
3450 |
Elon Musk
MUSK
|
0.00001114 | 0 | - | - | - | - | 23.05.21 |
|
3451 |
Speed Star STAR
STAR
|
0.001217 | 0.17 % | 0.001217 | 0.001214 | - | 0.26 | 22.04.11 |
|
3452 |
HoboNickels
HBN
|
0.0008838 | 1.71 % | 0.0008991 | 0.0008838 | - | - | 13.12.20 |
|
3453 |
Auxilium
AUX
|
0.0006211 | 0 | - | - | - | - | 18.10.01 |
|
3454 |
YoCoin
YOCO
|
0.0004783 | 0.02 % | 0.0004783 | 0.0004782 | - | - | 21.09.23 |
|
3455 |
HotMoon Token
HOTMOON
|
0.0₉6837 | 0 | - | - | - | - | 22.04.21 |
|
3456 |
PulseAI
PULSE
|
0.0000001623 | 0 | - | - | - | - | 23.05.11 |
|
3457 |
BitBullBot
BBB
|
0.01676 | 0 | - | - | - | - | 24.01.09 |
|
3458 |
based morning
BM
|
0.000009524 | 0 | - | - | - | - | 24.06.04 |
|
3459 |
Autonomous Secure Dollar
USSD
|
0.9979 | 0.16 % | 0.9995 | 0.9979 | - | 594.90 | 24.08.22 |
|
3460 |
Neiro Solana (neirobropump.com)
NEIRO
|
0.003667 | 9.15 % | 0.004036 | 0.003667 | - | 151만 | 24.07.29 |
|
3461 |
Ndau
NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
3462 |
IMPERIUM
IMPCOIN
|
0.₁₄0000 | 0 | - | - | - | - | 24.05.15 |
|
3463 |
MBP Coin
MBP
|
0.06340 | 6.55 % | 0.06785 | 0.06340 | - | 13만 | 24.09.26 |
|
3464 |
HeyFlork
FLORK
|
0.0001878 | 4.53 % | 0.0001968 | 0.0001878 | - | 782.66 | 24.07.02 |
|
3465 |
UMM
UMM
|
1.22 | 8.95 % | 1.34 | 1.22 | - | 167만 | 24.08.07 |
|
3466 |
it’s all a lie
LIE
|
0.₁₃7969 | 0.01 % | 0.₁₃7969 | 0.₁₃7969 | - | - | 24.09.06 |
|
3467 |
YOUNG PEEZY
PEEZY
|
0.0002623 | 121.59 % | 0.0002623 | 0.0001183 | - | 4만 | 24.10.21 |
|
3468 |
47TH POTUS TRUMP
47TRUMP
|
0.₁₃8750 | 2.75 % | 0.₁₃8997 | 0.₁₃8750 | - | 453.85 | 24.10.29 |
|
3469 |
DOLA
DOLA
|
0.9932 | 0.03 % | 0.9934 | 0.9932 | - | 243만 | 22.03.30 |
|
3470 |
Greever
GVL
|
0.004101 | 0.04 % | 0.004102 | 0.004101 | - | 4,536.80 | 24.04.30 |
|
3471 |
AiShiba
shibai
|
0.₁₁4475 | 3.75 % | 0.₁₁4475 | 0.₁₁4313 | - | 41만 | 23.04.20 |
|
3472 |
AstroPepeX
APX
|
0.0002241 | 6.63 % | 0.0002400 | 0.0002241 | - | 50만 | 23.11.03 |
|
3473 |
Arro Social
ARRO
|
0.0001208 | 0.26 % | 0.0001208 | 0.0001205 | - | 4만 | 21.03.16 |
|
3474 |
Florence Finance Medici
FFM
|
0.03192 | 1.57 % | 0.03192 | 0.03142 | - | 1만 | 24.01.15 |
|
3475 |
Garfield Cat
GARFIELD
|
0.0₆1421 | 0 | - | - | - | - | 24.04.27 |
|
3476 |
Broovs Projects
BRS
|
0.00001803 | 0.91 % | 0.00001803 | 0.00001787 | - | 5,623.16 | 22.04.20 |
|
3477 |
QASH
QASH
|
0.01272 | 1.01 % | 0.01285 | 0.01272 | - | 14.26 | 17.11.21 |
|
3478 |
SUKUYANA
SNA
|
0.0₉4007 | 5.6 % | 0.0₉4007 | 0.0₉3794 | - | 1,524.57 | 24.04.17 |
|
3479 |
AICORE
AICORE
|
1.44 | 10.91 % | 1.44 | 1.3 | - | 314.82 | 23.08.16 |
|
3480 |
Profit Blue
BLUE
|
0.0000004465 | 0 | - | - | - | - | 23.06.08 |
|
3481 |
JEXchange
JEX
|
0.002391 | 0.23 % | 0.002396 | 0.002391 | - | 935.31 | 22.04.14 |
|
3482 |
DSQ Solutions
DSQ
|
0.004700 | 0 | - | - | - | - | 23.05.19 |
|
3483 |
Ai-Da robot
AIDA
|
0.00001367 | 1.04 % | 0.00001367 | 0.00001353 | - | 4,748.55 | 24.10.22 |
|
3484 |
Crypto News Flash AI
CNF
|
0.00002074 | 0 | - | - | - | - | 23.09.20 |
|
3485 |
TrustNFT
TRUSTNFT
|
0.0001783 | 1.02 % | 0.0001801 | 0.0001783 | - | 1,481.42 | 21.11.17 |
|
3486 |
BABY SAFEMOON
BSFM
|
0.008468 | 2.43 % | 0.008678 | 0.008468 | - | - | 24.02.27 |
|
3487 |
NEMO
NEMO
|
0.09979 | 0 | - | - | - | - | 22.08.31 |
|
3488 |
Orca AVAI
AVAI
|
0.7748 | 0 | - | - | - | - | 21.10.08 |
|
3489 |
Cometh
MUST
|
3.11 | 8.15 % | 3.39 | 3.11 | - | 42.42 | 21.01.20 |
|
3490 |
Newsolution2.0
NSTE
|
0.0002779 | 20.52 % | 0.0003497 | 0.0002779 | - | 3.46 | 21.10.26 |
|
3491 |
DopeCoin
DOPE
|
0.005302 | 1.84 % | 0.005402 | 0.005302 | - | - | 14.02.22 |
|
3492 |
SafeInsure
SINS
|
0.001923 | 0 | - | - | - | - | 18.10.01 |
|
3493 |
NFTmall
GEM
|
0.004631 | 2.72 % | 0.004760 | 0.004631 | - | - | 21.09.23 |
|
3494 |
VIKTAMA
VIK
|
0.0₉5801 | 0.05 % | 0.0₉5804 | 0.0₉5801 | - | - | 22.04.21 |
|
3495 |
Gooch
GOOCH
|
0.0002166 | 0 | - | - | - | - | 23.05.11 |
|
3496 |
GROK heroes
GROKHEROES
|
0.0000001221 | 0 | - | - | - | - | 24.01.10 |
|
3497 |
APU GURL
APUGURL
|
0.00001637 | 17.37 % | 0.00001981 | 0.00001637 | - | 6만 | 24.06.04 |
|
3498 |
FIGHT MAGA
FIGHTMAGA
|
0.₁₂3747 | 10.98 % | 0.₁₂4209 | 0.₁₂3747 | - | 941.64 | 24.08.11 |
|
3499 |
Atocha Protocol
ATO
|
0.0003063 | 0 | - | - | - | - | 22.06.29 |
|
3500 |
XRPEPE
XRPEPE
|
0.001285 | 94.43 % | 0.001285 | 0.0006610 | - | 7만 | 24.09.26 |
|