# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3501 |
CHEWY (Ethereum)
CHWY
|
0.₁₂7873 | - % | 0.₁₂7873 | 0.₁₂7873 | - | - | 24.07.02 |
|
3502 |
EchoLink Network
ECHO
|
0.1205 | 0.15 % | 0.1207 | 0.1205 | - | 55만 | 24.08.07 |
|
3503 |
Mini Neiro
MININEIRO
|
0.0₁₀2407 | 0.1 % | 0.0₁₀2409 | 0.0₁₀2407 | - | 4.81 | 24.10.21 |
|
3504 |
Brian Griffin
BRIAN
|
0.04121 | 2.58 % | 0.04230 | 0.04121 | - | 276.96 | 24.10.17 |
|
3505 |
OKT Chain
OKT
|
8.38 | 7.56 % | 9.07 | 8.38 | - | 345만 | 21.01.16 |
|
3506 |
LuckysLeprecoin
LUCKYSLP
|
0.0000001248 | 7.64 % | 0.0000001248 | 0.0000001159 | - | 14만 | 23.06.26 |
|
3507 |
SaitaRealty
SRLTY
|
0.00004837 | 0.06 % | 0.00004837 | 0.00004834 | - | - | 22.09.14 |
|
3508 |
Dogihub (DRC-20)
$HUB
|
0.01100 | 0 | - | - | - | - | 24.01.17 |
|
3509 |
Maxity
MAX
|
0.2664 | 1.78 % | 0.2664 | 0.2617 | - | 9,261.00 | 22.08.19 |
|
3510 |
CryptoAI
CAI
|
0.001661 | 9.54 % | 0.001836 | 0.001661 | - | 2,965.86 | 23.01.30 |
|
3511 |
Bitcoin Vault
BTCV
|
1.45 | 2.51 % | 1.49 | 1.45 | - | 22만 | 20.01.24 |
|
3512 |
SHIBONK
SBONK
|
1.41 | 0.47 % | 1.41 | 1.41 | - | 9,797.03 | 23.01.09 |
|
3513 |
catchcoin
CATCH
|
0.005368 | 4.17 % | 0.005601 | 0.005368 | - | 723.14 | 24.04.25 |
|
3514 |
HoneyWood
CONE
|
0.002300 | 0 | - | - | - | - | 23.03.05 |
|
3515 |
Pegaxy
PGX
|
0.004749 | 5.21 % | 0.005010 | 0.004749 | - | 812.08 | 21.10.23 |
|
3516 |
Neuralink
NLINK
|
0.₁₂3968 | 5.37 % | 0.₁₂4193 | 0.₁₂3968 | - | 1,572.41 | 23.11.17 |
|
3517 |
Rin Tin Tin
RIN
|
0.0000001370 | 0 | - | - | - | - | 23.05.31 |
|
3518 |
Zenland
ZENF
|
0.003984 | 0 | - | - | - | - | 23.03.22 |
|
3519 |
KiteAI
KITEAI
|
0.000004694 | 22.34 % | 0.000006044 | 0.000004694 | - | 27만 | 24.10.22 |
|
3520 |
Poodl Token
POODL
|
0.0₈2887 | 0.74 % | 0.0₈2887 | 0.0₈2866 | - | 275.36 | 21.03.16 |
|
3521 |
CHICA
CHICA
|
0.01000 | 0 | - | - | - | - | 23.04.21 |
|
3522 |
MADworld
UMAD
|
0.00009300 | 0 | - | - | - | - | 21.11.23 |
|
3523 |
REX
XRX
|
0.00001403 | - % | 0.00001403 | 0.00001402 | - | - | 22.07.18 |
|
3524 |
Mongoose
MONGOOSE
|
0.₁₄0022 | 0.55 % | 0.₁₄0022 | 0.₁₄0022 | - | - | 21.12.13 |
|
3525 |
Shinjiru Inu V2
SHINJI
|
0.0₁₀1944 | 3.74 % | 0.0₁₀1944 | 0.0₁₀1874 | - | 10.79 | 22.06.08 |
|
3526 |
Optimus Inu
OPINU
|
0.00004910 | 2.22 % | 0.00004910 | 0.00004803 | - | - | 23.03.08 |
|
3527 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
3528 |
MIR COIN
MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
3529 |
Everest Token
EVRT
|
0.00002586 | 0 | - | - | - | - | 21.09.26 |
|
3530 |
Vehicle Mining System
VMS
|
0.00008563 | 0 | - | - | - | - | 22.04.24 |
|
3531 |
Lego Pepe Vision
$LPV
|
0.0000001617 | 0 | - | - | - | - | 23.05.14 |
|
3532 |
Win
WIN
|
0.0005029 | 10.07 % | 0.0005029 | 0.0004569 | - | - | 24.01.10 |
|
3533 |
Real Pepe
PEPE
|
0.00001171 | 0 | - | - | - | - | 24.06.04 |
|
3534 |
Troge
TROGE
|
0.00003945 | 3.02 % | 0.00003945 | 0.00003829 | - | 19.13 | 24.08.22 |
|
3535 |
a dog in a hoodie
DOGH
|
0.00006504 | 0 | - | - | - | - | 24.06.19 |
|
3536 |
GenBox
GENAI
|
0.0004336 | 106.71 % | 0.0004336 | 0.0002097 | - | 2,145.81 | 24.04.25 |
|
3537 |
PUGWIFHAT
PUGWIF
|
0.001808 | 13.95 % | 0.001808 | 0.001587 | - | 13만 | 24.09.26 |
|
3538 |
Pink Hood Froglicker
FROGLIC
|
0.00001830 | 9.89 % | 0.00002031 | 0.00001830 | - | 1,830.51 | 24.07.02 |
|
3539 |
Sharki
SHARKI
|
0.003986 | 19.84 % | 0.004972 | 0.003986 | - | 46만 | 24.10.17 |
|
3540 |
ADA
ADASOL
|
0.001615 | 5.56 % | 0.001615 | 0.001529 | - | 22만 | 23.12.25 |
|
3541 |
Jet Protocol
JET
|
0.0001000 | 0.06 % | 0.0001000 | 0.0001000 | - | - | 21.10.01 |
|
3542 |
Modex
MODEX
|
0.04987 | 0 | - | - | - | - | 19.11.26 |
|
3543 |
Stackswap
STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
3544 |
Piteas
PTS
|
0.06000 | 3.33 % | 0.06206 | 0.06000 | - | 6,155.60 | 23.09.20 |
|
3545 |
UFORIKA
FORA
|
0.0001716 | 6.18 % | 0.0001716 | 0.0001616 | - | 2,129.74 | 24.01.30 |
|
3546 |
Solpaka
SOLPAKA
|
0.00005544 | 3.66 % | 0.00005755 | 0.00005544 | - | 679.60 | 24.03.20 |
|
3547 |
Devikins
DVK
|
0.0002842 | 6.48 % | 0.0003039 | 0.0002842 | - | 539.25 | 21.10.17 |
|
3548 |
ARB Protocol
ARB
|
0.0001572 | 9.33 % | 0.0001734 | 0.0001572 | - | 4,955.49 | 22.07.26 |
|
3549 |
ABC PoS Pool
ABC
|
0.8140 | 8.53 % | 0.8898 | 0.8140 | - | 366.70 | 23.04.18 |
|
3550 |
Garfield Wif Hat
GARWIF
|
0.00001645 | 0 | - | - | - | - | 24.04.03 |
|
3551 |
Flare Token
1FLR
|
0.00001209 | 1.73 % | 0.00001209 | 0.00001188 | - | 162.31 | 21.10.22 |
|
3552 |
Era Name Service
ERA
|
0.00002886 | 9.95 % | 0.00002886 | 0.00002625 | - | 22.53 | 23.05.23 |
|
3553 |
Peeno
PEENO
|
0.0009996 | 28.56 % | 0.0009996 | 0.0007775 | - | 3만 | 24.10.22 |
|
3554 |
Jur
JUR
|
0.001354 | 0 | - | - | - | - | 20.08.10 |
|
3555 |
Blaze
BLAZE
|
0.00001687 | 0 | - | - | - | - | 24.02.04 |
|
3556 |
ADAX
ADAX
|
0.001297 | 0 | - | - | - | - | 21.07.11 |
|
3557 |
IMOV
IMT
|
0.002497 | 3.17 % | 0.002497 | 0.002420 | - | 168.47 | 22.07.26 |
|
3558 |
Grok
XAI
|
0.0₉8389 | 2.88 % | 0.0₉8637 | 0.0₉8389 | - | 32.64 | 23.11.06 |
|
3559 |
SUIBOXER
SBOX
|
0.₁₂3441 | 1.28 % | 0.₁₂3485 | 0.₁₂3441 | - | - | 23.05.21 |
|
3560 |
PayRue (Propel)
PROPEL
|
0.000002201 | 3.27 % | 0.000002201 | 0.000002131 | - | 13.27 | 19.06.21 |
|
3561 |
Bela
BELA
|
0.0008838 | 1.84 % | 0.0009003 | 0.0008838 | - | - | 14.03.20 |
|
3562 |
Knekted
KNT
|
0.00003081 | 3.91 % | 0.00003206 | 0.00003081 | - | - | 18.10.03 |
|
3563 |
Hummingbird Egg
HEGG
|
0.00004121 | 0 | - | - | - | - | 21.09.27 |
|
3564 |
Kyuubi
$KYUB
|
0.000001150 | 0.05 % | 0.000001150 | 0.000001150 | - | - | 22.04.26 |
|
3565 |
Acta Finance
ACTA
|
0.003879 | 0 | - | - | - | - | 23.05.15 |
|
3566 |
Grok Coin
GROKCOIN
|
0.₁₃5506 | - % | 0.₁₃5506 | 0.₁₃5506 | - | - | 24.01.11 |
|
3567 |
Drops
DROPS
|
0.1614 | 25.17 % | 0.1614 | 0.1289 | - | 5만 | 24.06.04 |
|
3568 |
Tron cat
TCAT
|
0.0003002 | 4.56 % | 0.0003002 | 0.0002871 | - | 15만 | 24.08.22 |
|
3569 |
Donald Pump
DONALD
|
0.0001201 | 7.43 % | 0.0001298 | 0.0001201 | - | 2,953.47 | 24.07.24 |
|
3570 |
NGMI
NGMI
|
0.0001565 | 18.33 % | 0.0001917 | 0.0001565 | - | 2,597.95 | 24.06.20 |
|
3571 |
SheiShei
SHEI
|
0.0₉2168 | 7.99 % | 0.0₉2356 | 0.0₉2168 | - | 1,364.14 | 24.07.02 |
|
3572 |
Metaverse Convergence
META
|
0.00006551 | 9.7 % | 0.00007255 | 0.00006551 | - | 8,597.30 | 24.08.07 |
|
3573 |
MIRACLE
MIRACLE
|
0.000001864 | 4.83 % | 0.000001958 | 0.000001864 | - | 853.69 | 24.10.17 |
|
3574 |
UnleashClub
UNLEASH
|
0.00005869 | 3.7 % | 0.00006094 | 0.00005869 | - | 43만 | 23.06.19 |
|
3575 |
Omega Network
OMN
|
0.001920 | 1.65 % | 0.001952 | 0.001920 | - | 17만 | 23.06.16 |
|
3576 |
Landwolf (Base)
WOLF
|
0.0₈2872 | 13.82 % | 0.0₈2872 | 0.0₈2523 | - | 7만 | 24.04.22 |
|
3577 |
zkSync id
ZKID
|
0.007030 | 11.57 % | 0.007949 | 0.007030 | - | 854.58 | 23.05.04 |
|
3578 |
Zambesigold
ZGD
|
0.1960 | 0.46 % | 0.1960 | 0.1951 | - | 2만 | 22.06.08 |
|
3579 |
EdgeSwap
EGS
|
0.0005863 | 4.68 % | 0.0005863 | 0.0005600 | - | 2만 | 22.04.10 |
|
3580 |
Cloak
CLOAK
|
0.0001041 | 0 | - | - | - | - | 24.04.08 |
|
3581 |
Cykura
CYS
|
0.004857 | 3.34 % | 0.005025 | 0.004857 | - | 91.06 | 21.06.02 |
|
3582 |
Winerz
WNZ
|
0.0001949 | 5.11 % | 0.0001949 | 0.0001854 | - | 708.09 | 22.04.04 |
|
3583 |
DOGE-1
DOGE-1
|
0.00006084 | 3.41 % | 0.00006084 | 0.00005883 | - | 3,549.88 | 24.02.05 |
|
3584 |
MANE
MANE
|
0.01154 | 13.45 % | 0.01334 | 0.01154 | - | 2만 | 23.12.16 |
|
3585 |
RYI Unity
RYIU
|
0.01916 | 4.86 % | 0.02013 | 0.01916 | - | 340.89 | 21.03.18 |
|
3586 |
MAD Bucks
MAD
|
0.004890 | 1.85 % | 0.004890 | 0.004801 | - | 530.92 | 22.04.03 |
|
3587 |
World Liberty Financial(worldlibertysol.com)
WLFI
|
0.0₁₀4543 | 1.95 % | 0.0₁₀4633 | 0.0₁₀4543 | - | 19.99 | 24.10.22 |
|
3588 |
Friends With Benefits Pro
FWB
|
1.52 | 10.72 % | 1.71 | 1.52 | - | 5,384.39 | 21.05.27 |
|
3589 |
Goledo Finance
GOL
|
0.0005295 | 6.52 % | 0.0005664 | 0.0005295 | - | 156.96 | 23.02.06 |
|
3590 |
Boryoku Dragonz
BOKU
|
0.001016 | 0 | - | - | - | - | 21.11.24 |
|
3591 |
JOJO
$JOJO
|
0.00002250 | 0 | - | - | - | - | 24.01.06 |
|
3592 |
Energy8
E8
|
0.0₆2155 | 5.19 % | 0.0₆2273 | 0.0₆2155 | - | 587.65 | 21.11.01 |
|
3593 |
Xank
XANK
|
0.0002500 | 0.05 % | 0.0002501 | 0.0002500 | - | 4.11 | 20.06.05 |
|
3594 |
Substratum
SUB
|
0.0005921 | 25 % | 0.0005921 | 0.0004737 | - | 173.49 | 17.09.25 |
|
3595 |
PetroDollar
XPD
|
0.01148 | 1.86 % | 0.01170 | 0.01148 | - | - | 14.04.15 |
|
3596 |
SteepCoin
STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
3597 |
Falcon 9
F9
|
0.001279 | 0 | - | - | - | - | 21.09.30 |
|
3598 |
Stone
0NE
|
0.0₉5268 | 18.28 % | 0.0₉6447 | 0.0₉5268 | - | 2,171.09 | 22.04.26 |
|
3599 |
HARAM
HARAM
|
0.0₁₀8460 | 0 | - | - | - | - | 23.05.15 |
|
3600 |
Bonk Grok
BONKGROK
|
0.000002780 | 0 | - | - | - | - | 24.01.12 |
|