| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1051 |
RocketX exchange
 RVF
|
0.1680 | 2 % | 0.1714 | 0.1680 | 1,575만 | 9만 | 21.04.13 |
|
| 1052 |
Manchester City Fan Token
 CITY
|
1.99 | 0.32 % | 2 | 1.99 | 1,572만 | 263만 | 21.05.25 |
|
| 1053 |
DUKO
 DUKO
|
0.001624 | 16.52 % | 0.001946 | 0.001624 | 1,570만 | 413만 | 24.02.21 |
|
| 1054 |
Chrono.tech
 TIME
|
22.07 | 10.76 % | 24.73 | 22.07 | 1,568만 | 357만 | 17.02.26 |
|
| 1055 |
Tarot
 TAROT
|
0.2408 | 5.45 % | 0.2547 | 0.2408 | 1,567만 | 40만 | 21.08.26 |
|
| 1056 |
CateCoin
 CATE
|
0.0000002720 | 4.5 % | 0.0000002848 | 0.0000002720 | 1,558만 | 33만 | 21.05.09 |
|
| 1057 |
Cat Own Kimono
 COK
|
0.00001552 | 2.36 % | 0.00001552 | 0.00001516 | 1,550만 | 101만 | 24.06.12 |
|
| 1058 |
Lumerin
 LMR
|
0.02553 | 4.13 % | 0.02663 | 0.02553 | 1,549만 | 24만 | 22.03.28 |
|
| 1059 |
Alpine F1 Team Fan Token
 ALPINE
|
1.36 | 4.11 % | 1.41 | 1.36 | 1,546만 | 576만 | 22.02.21 |
|
| 1060 |
Castello Coin
 CAST
|
0.07278 | 0.4 % | 0.07278 | 0.07249 | 1,545만 | - | 22.04.22 |
|
| 1061 |
Polytrade
 TRADE
|
0.4038 | 11.78 % | 0.4578 | 0.4038 | 1,535만 | 66만 | 21.06.16 |
|
| 1062 |
r/CryptoCurrency Moons
 MOON
|
0.1437 | 4.19 % | 0.1500 | 0.1437 | 1,535만 | 20만 | 20.10.14 |
|
| 1063 |
Pitbull
 PIT
|
0.0₉3808 | 1.75 % | 0.0₉3808 | 0.0₉3743 | 1,531만 | 29만 | 21.04.08 |
|
| 1064 |
Amaterasu Omikami
 OMIKAMI
|
0.01616 | 12.7 % | 0.01851 | 0.01616 | 1,531만 | 43만 | 23.09.20 |
|
| 1065 |
Morpheus.Network
 MNW
|
0.3220 | 0.35 % | 0.3231 | 0.3220 | 1,520만 | 7만 | 18.05.22 |
|
| 1066 |
Wrapped SX Network
 WSX
|
0.05634 | 0 | - | - | 1,494만 | - | 21.02.02 |
|
| 1067 |
Openfabric AI
 OFN
|
0.1214 | 2.06 % | 0.1214 | 0.1190 | 1,492만 | 39만 | 23.10.24 |
|
| 1068 |
Silly Dragon
 SILLY
|
0.01477 | 13.26 % | 0.01702 | 0.01477 | 1,477만 | 812만 | 23.12.21 |
|
| 1069 |
Sentinel
 DVPN
|
0.0007258 | 5.83 % | 0.0007707 | 0.0007258 | 1,476만 | 19만 | 18.04.17 |
|
| 1070 |
Moonchain
 MXC
|
0.005536 | 0.53 % | 0.005536 | 0.005507 | 1,475만 | 150만 | 18.12.06 |
|
| 1071 |
Blendr Network
 BLENDR
|
0.3664 | 10.71 % | 0.4104 | 0.3664 | 1,472만 | 58만 | 24.03.06 |
|
| 1072 |
NuNet
 NTX
|
0.02913 | 0.84 % | 0.02913 | 0.02889 | 1,469만 | 27만 | 21.10.25 |
|
| 1073 |
Cellframe
 CELL
|
0.5116 | 6.05 % | 0.5446 | 0.5116 | 1,463만 | 101만 | 21.03.29 |
|
| 1074 |
Dimecoin
 DIME
|
0.00003054 | 5.34 % | 0.00003226 | 0.00003054 | 1,461만 | - | 14.01.06 |
|
| 1075 |
Viberate
 VIB
|
0.07298 | 1.77 % | 0.07298 | 0.07170 | 1,460만 | 1,140만 | 17.10.06 |
|
| 1076 |
rhino.fi
 DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
| 1077 |
Dogechain
 DC
|
0.0004406 | 12.14 % | 0.0005014 | 0.0004406 | 1,456만 | 167만 | 22.08.16 |
|
| 1078 |
Solama
 SOLAMA
|
0.02225 | 20.26 % | 0.02790 | 0.02225 | 1,455만 | 172만 | 24.01.12 |
|
| 1079 |
Aurory
 AURY
|
0.2241 | 6.43 % | 0.2395 | 0.2241 | 1,450만 | 10만 | 21.10.24 |
|
| 1080 |
AirSwap
 AST
|
0.08286 | 3.29 % | 0.08286 | 0.08021 | 1,446만 | 246만 | 17.10.17 |
|