| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1751 |
MSQUARE GLOBAL
 MSQ
|
0.3985 | 0.57 % | 0.3985 | 0.3962 | 239만 | 108만 | 22.04.25 |
|
| 1752 |
Immunefi
 IMU
|
0.002775 | 1.51 % | 0.002775 | 0.002734 | 239만 | 181만 | 26.01.22 |
|
| 1753 |
Wrapped Statera
 WSTA
|
0.09538 | 0 | - | - | 239만 | - | 21.05.06 |
|
| 1754 |
Coral Protocol
 CORAL
|
0.0002785 | 1.97 % | 0.0002841 | 0.0002785 | 238만 | 30만 | 25.04.25 |
|
| 1755 |
Attila
 ATT
|
0.0008565 | 0.9 % | 0.0008565 | 0.0008489 | 238만 | - | 20.05.18 |
|
| 1756 |
Seedify.fund
 SFUND
|
0.02675 | 3.11 % | 0.02761 | 0.02675 | 237만 | 3만 | 21.03.29 |
|
| 1757 |
PornRocket
 PORNROCKET
|
0.0₈6158 | 0.44 % | 0.0₈6185 | 0.0₈6158 | 235만 | - | 21.05.31 |
|
| 1758 |
Unagi Token
 UNA
|
0.003148 | 0.25 % | 0.003148 | 0.003140 | 235만 | 9,879.07 | 24.02.06 |
|
| 1759 |
HOSKY Token
 HOSKY
|
0.0₆1029 | - % | 0.0₆1029 | 0.0₆1028 | 235만 | 5만 | 22.01.03 |
|
| 1760 |
DogeBonk
 DOBO
|
0.0₈4023 | 1.1 % | 0.0₈4023 | 0.0₈3979 | 235만 | - | 21.10.19 |
|
| 1761 |
VAIOT
 VAI
|
0.005909 | 2.42 % | 0.005909 | 0.005769 | 234만 | 7만 | 21.04.20 |
|
| 1762 |
YOM
 YOM
|
0.02254 | 0.8 % | 0.02254 | 0.02236 | 234만 | 1,273.50 | 23.02.19 |
|
| 1763 |
OciCat
 OCICAT
|
0.0₈7358 | 12.31 % | 0.0₈7358 | 0.0₈6551 | 234만 | 3만 | 23.06.09 |
|
| 1764 |
Vertical AI
 VERTAI
|
0.02339 | 1.79 % | 0.02382 | 0.02339 | 234만 | 15만 | 24.11.22 |
|
| 1765 |
Department Of Government Efficiency (dogegov.com)
 DOGE
|
0.002383 | 6.55 % | 0.002550 | 0.002383 | 233만 | 83만 | 24.08.21 |
|
| 1766 |
Efinity Token
 EFI
|
0.02682 | 0.9 % | 0.02682 | 0.02658 | 233만 | - | 21.03.29 |
|
| 1767 |
MANEKI
 MANEKI
|
0.0002630 | 3.51 % | 0.0002726 | 0.0002630 | 233만 | 95만 | 24.04.25 |
|
| 1768 |
Dora Factory
 DORA
|
0.004331 | 0.27 % | 0.004331 | 0.004319 | 233만 | 8만 | 21.03.15 |
|
| 1769 |
Blockchain Foundation for Innovation & Collaboration
 BFIC
|
0.2198 | 15.69 % | 0.2198 | 0.1900 | 233만 | 1,894.68 | 22.03.11 |
|
| 1770 |
Coupon Assets
 CA
|
0.2404 | 0.18 % | 0.2404 | 0.2400 | 233만 | 95만 | 23.11.07 |
|
| 1771 |
MXC
 MXC
|
0.0007285 | 12.01 % | 0.0007285 | 0.0006504 | 232만 | 5,472.29 | 18.12.06 |
|
| 1772 |
Metahero
 HERO
|
0.0004559 | 1.19 % | 0.0004614 | 0.0004559 | 232만 | 3만 | 21.07.07 |
|
| 1773 |
Hooked Protocol
 HOOK
|
0.008055 | 12.75 % | 0.009232 | 0.008055 | 232만 | 441만 | 22.12.01 |
|
| 1774 |
Axiome
 AXM
|
0.002773 | 1.27 % | 0.002809 | 0.002773 | 232만 | 16만 | 24.05.07 |
|
| 1775 |
Step App
 FITFI
|
0.0005135 | 0.39 % | 0.0005155 | 0.0005135 | 232만 | 194만 | 22.04.26 |
|
| 1776 |
Block (blockstreet.xyz)
 BLOCK
|
0.005031 | 1.32 % | 0.005098 | 0.005031 | 231만 | 76만 | 25.07.15 |
|
| 1777 |
KYVE Network
 KYVE
|
0.001957 | 1.65 % | 0.001990 | 0.001957 | 230만 | 9,795.66 | 23.08.07 |
|
| 1778 |
SwissCheese
 SWCH
|
0.05241 | 1.65 % | 0.05328 | 0.05241 | 229만 | 35만 | 23.08.10 |
|
| 1779 |
Sonar
 PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
| 1780 |
Pirate Nation
 PIRATE
|
0.004263 | 0.73 % | 0.004294 | 0.004263 | 228만 | 17만 | 24.06.09 |
|
| 1781 |
CEEK VR
 CEEK
|
0.002831 | 5 % | 0.002980 | 0.002831 | 228만 | 5만 | 18.06.11 |
|
| 1782 |
Oasys
 OAS
|
0.0003518 | 5.03 % | 0.0003705 | 0.0003518 | 228만 | 15만 | 22.10.18 |
|
| 1783 |
Veno Finance
 VNO
|
0.004802 | 3.34 % | 0.004802 | 0.004647 | 228만 | 2만 | 23.01.20 |
|
| 1784 |
Verasity
 VRA
|
0.00002445 | 25.81 % | 0.00003296 | 0.00002445 | 228만 | 109만 | 19.04.03 |
|
| 1785 |
Devve
 DEVVE
|
0.02353 | 8.22 % | 0.02564 | 0.02353 | 227만 | 17만 | 24.02.20 |
|
| 1786 |
Piggycell
 PIGGY
|
0.05914 | 3.59 % | 0.06134 | 0.05914 | 227만 | 21만 | 25.10.17 |
|
| 1787 |
fanC
 FANC
|
0.001329 | 6.04 % | 0.001414 | 0.001329 | 226만 | 20만 | 22.01.18 |
|
| 1788 |
OpenChat
 CHAT
|
0.07545 | 2.36 % | 0.07545 | 0.07371 | 226만 | 10만 | 24.02.06 |
|
| 1789 |
ASML Holding NV Tokenized Stock (Ondo)
 ASMLon
|
1332.75 | 5.73 % | 1332.75 | 1260.42 | 225만 | 122만 | 25.09.03 |
|
| 1790 |
Onooks
 OOKS
|
0.2002 | 0 | - | - | 225만 | - | 21.01.27 |
|
| 1791 |
Forest Protocol
 FOREST
|
0.01906 | 0.32 % | 0.01906 | 0.01900 | 225만 | 14만 | 25.08.29 |
|
| 1792 |
STAT
 STAT
|
0.02633 | 0.54 % | 0.02633 | 0.02619 | 224만 | 30만 | 22.07.27 |
|
| 1793 |
Tarot
 TAROT
|
0.03288 | 2.62 % | 0.03288 | 0.03204 | 223만 | 2,478.96 | 21.08.26 |
|
| 1794 |
BitcoinII
 BC2
|
0.8474 | 0.56 % | 0.8521 | 0.8474 | 223만 | 5,957.01 | 26.01.05 |
|
| 1795 |
GALAXIA
 GXA
|
0.0008835 | 4.25 % | 0.0009227 | 0.0008835 | 222만 | 2,346.76 | 22.07.20 |
|
| 1796 |
Italian National Football Team Fan Token
 ITA
|
0.1766 | 36.41 % | 0.2777 | 0.1766 | 222만 | 207만 | 22.10.28 |
|
| 1797 |
Magma
GMON
|
0.02312 | 4.01 % | 0.02312 | 0.02223 | 222만 | 456.51 | 25.11.27 |
|
| 1798 |
DeepNode
 DN
|
0.09875 | 1.75 % | 0.1005 | 0.09875 | 222만 | 161만 | 25.12.23 |
|
| 1799 |
TaleX
 X
|
0.01481 | 0.81 % | 0.01481 | 0.01469 | 222만 | 8만 | 25.08.05 |
|
| 1800 |
RHEA Finance
 RHEA
|
0.01106 | 3.32 % | 0.01106 | 0.01071 | 221만 | 42만 | 25.07.28 |
|