| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cross The Ages
 CTA
|
0.02981 | 8.96 % | 0.03275 | 0.02981 | 242만 | 100만 | 24.05.10 |
|
| 1752 |
Govi
 GOVI
|
0.08880 | 6.98 % | 0.09546 | 0.08880 | 241만 | 645.92 | 21.02.05 |
|
| 1753 |
Cypherium
 CPH
|
0.006302 | 23.44 % | 0.008230 | 0.006302 | 241만 | 2,908.45 | 21.11.11 |
|
| 1754 |
Cheems
 CHEEMS
|
0.0009427 | 0.77 % | 0.0009499 | 0.0009427 | 240만 | 8만 | 21.06.03 |
|
| 1755 |
Wrapped Statera
 WSTA
|
0.09538 | 0 | - | - | 239만 | - | 21.05.06 |
|
| 1756 |
Etherland
 ELAND
|
0.06127 | 0.68 % | 0.06127 | 0.06085 | 237만 | 4만 | 21.04.29 |
|
| 1757 |
Amulet
 AMU
|
0.005355 | 13.7 % | 0.006205 | 0.005355 | 237만 | 72만 | 24.01.26 |
|
| 1758 |
Ankr Staked BNB
 ankrBNB
|
678.88 | 0.22 % | 678.88 | 677.36 | 236만 | 20만 | 22.12.10 |
|
| 1759 |
Minter Network
 BIP
|
0.0002881 | 1.38 % | 0.0002881 | 0.0002842 | 236만 | 0.57 | 20.04.22 |
|
| 1760 |
OpenLeverage
 OLE
|
0.01253 | 1.26 % | 0.01269 | 0.01253 | 236만 | 36만 | 22.06.22 |
|
| 1761 |
Fofar (fofar.meme)
FOFAR
|
0.002464 | 13.21 % | 0.002464 | 0.002176 | 234만 | 24만 | 24.08.19 |
|
| 1762 |
Pullix
 PLX
|
0.03349 | 10.67 % | 0.03749 | 0.03349 | 234만 | 32만 | 24.03.21 |
|
| 1763 |
Mettalex
 MTLX
|
2.07 | 33.32 % | 2.07 | 1.55 | 233만 | 12만 | 20.09.30 |
|
| 1764 |
Alfa Romeo Racing ORLEN Fan Token
 SAUBER
|
0.4221 | 0.09 % | 0.4225 | 0.4221 | 231만 | 10만 | 21.07.08 |
|
| 1765 |
Onomy Protocol
 NOM
|
0.01710 | 3.18 % | 0.01766 | 0.01710 | 230만 | 6만 | 21.06.28 |
|
| 1766 |
PUPS (Ordinals) [Old]
 PUPS
|
0.2959 | 4.94 % | 0.2959 | 0.2820 | 230만 | 19만 | 24.04.09 |
|
| 1767 |
Sonar
 PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
| 1768 |
HeroesTD
 HTD
|
0.01013 | 21.62 % | 0.01292 | 0.01013 | 227만 | 5,126.89 | 21.11.12 |
|
| 1769 |
Wrapped Zeta
 WZETA
|
0.6640 | 4.44 % | 0.6948 | 0.6640 | 225만 | 2,812.59 | 22.08.05 |
|
| 1770 |
KLEVA Protocol
 KLEVA
|
0.04647 | 8.43 % | 0.04647 | 0.04285 | 225만 | 1만 | 22.07.25 |
|
| 1771 |
YOM
 YOM
|
0.02162 | 8.67 % | 0.02367 | 0.02162 | 225만 | 1만 | 23.02.19 |
|
| 1772 |
Alphakek AI
 AIKEK
|
0.009580 | 2.46 % | 0.009821 | 0.009580 | 224만 | 6,434.68 | 24.02.23 |
|
| 1773 |
Juggernaut
 JGN
|
0.01491 | 21.33 % | 0.01491 | 0.01229 | 224만 | 9만 | 20.09.08 |
|
| 1774 |
Gameswap
 GSWAP
|
0.1880 | 2.82 % | 0.1934 | 0.1880 | 223만 | 8,279.76 | 20.11.04 |
|
| 1775 |
Wrapped BounceBit
WBB
|
0.3041 | 6.25 % | 0.3243 | 0.3041 | 223만 | 9만 | 24.05.13 |
|
| 1776 |
SENSO
 SENSO
|
0.03161 | 2.07 % | 0.03228 | 0.03161 | 222만 | 12만 | 20.05.04 |
|
| 1777 |
MetFi
 METFI
|
0.1714 | 0.21 % | 0.1714 | 0.1710 | 221만 | 7만 | 22.07.01 |
|
| 1778 |
saffron.finance
 SFI
|
24.12 | 7.26 % | 26 | 24.12 | 221만 | 2,818.29 | 20.11.09 |
|
| 1779 |
Wall Street Memes
 WSM
|
0.001164 | 11.3 % | 0.001164 | 0.001046 | 221만 | 149만 | 23.09.26 |
|
| 1780 |
Cookie
 COOKIE
|
0.02125 | 3.39 % | 0.02199 | 0.02125 | 220만 | 36만 | 24.06.14 |
|
| 1781 |
Dypius [New]
 DYP
|
0.02169 | 3.3 % | 0.02242 | 0.02169 | 220만 | 24만 | 20.12.23 |
|
| 1782 |
Morpheus Infrastructure Node
 MIND
|
0.001609 | 1.95 % | 0.001641 | 0.001609 | 220만 | 5만 | 18.05.04 |
|
| 1783 |
XODEX
 XODEX
|
0.0003228 | 14.39 % | 0.0003770 | 0.0003228 | 220만 | 232만 | 22.05.04 |
|
| 1784 |
GemHUB
 GHUB
|
0.02945 | 1.52 % | 0.02945 | 0.02900 | 217만 | 7만 | 22.04.22 |
|
| 1785 |
YUSRA
 YUSRA
|
0.05420 | 0 | - | - | 217만 | - | 20.08.27 |
|
| 1786 |
Mozaic
 MOZ
|
0.01331 | 9.73 % | 0.01474 | 0.01331 | 217만 | 2만 | 23.05.01 |
|
| 1787 |
Klaydice
 DICE
|
0.006030 | 13.69 % | 0.006986 | 0.006030 | 216만 | 6만 | 22.08.03 |
|
| 1788 |
Plugin Decentralized Oracle
 PLI
|
0.01420 | 0.79 % | 0.01431 | 0.01420 | 215만 | 36만 | 21.11.09 |
|
| 1789 |
Effect AI
 EFX
|
0.008524 | 20.61 % | 0.01073 | 0.008524 | 215만 | 9만 | 18.04.23 |
|
| 1790 |
ArkiTech
 ARKI
|
0.03478 | 7.7 % | 0.03478 | 0.03229 | 214만 | 7만 | 23.03.21 |
|
| 1791 |
Doug The Duck
 DOUG
|
0.002129 | 4.41 % | 0.002129 | 0.002039 | 213만 | 13만 | 24.06.06 |
|
| 1792 |
holoride
 RIDE
|
0.002453 | 5.01 % | 0.002582 | 0.002453 | 213만 | 1만 | 22.01.07 |
|
| 1793 |
Sinverse
 SIN
|
0.003034 | 0.12 % | 0.003034 | 0.003030 | 212만 | 15만 | 21.10.17 |
|
| 1794 |
City Tycoon Games
 CTG
|
0.2120 | 1.89 % | 0.2160 | 0.2120 | 212만 | 6만 | 22.11.04 |
|
| 1795 |
ForTube
 FOR
|
0.002664 | 8.76 % | 0.002920 | 0.002664 | 212만 | 56만 | 19.07.17 |
|
| 1796 |
Phavercoin
 SOCIAL
|
0.002000 | 2.4 % | 0.002049 | 0.002000 | 210만 | 163만 | 24.09.24 |
|
| 1797 |
Umbrella Network
 UMB
|
0.007164 | 0.73 % | 0.007164 | 0.007112 | 210만 | 28만 | 21.02.09 |
|
| 1798 |
Vabble
 VAB
|
0.002513 | 55.96 % | 0.005706 | 0.002513 | 209만 | 29만 | 21.08.05 |
|
| 1799 |
Tokes
 TKS
|
0.01036 | 0.56 % | 0.01036 | 0.01030 | 207만 | 76.24 | 17.03.26 |
|
| 1800 |
dAppstore
 DAPPX
|
0.003516 | 12.95 % | 0.004039 | 0.003516 | 207만 | 31만 | 21.06.09 |
|