| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Lynex
 LYNX
|
0.05958 | 6.13 % | 0.06346 | 0.05958 | 174만 | 8만 | 24.02.26 |
|
| 1852 |
xHashtag AI
 XTAG
|
0.02617 | 9.18 % | 0.02881 | 0.02617 | 173만 | 8만 | 21.10.15 |
|
| 1853 |
DinoLFG
 DINO
|
0.005532 | 1.62 % | 0.005623 | 0.005532 | 173만 | 2만 | 22.11.16 |
|
| 1854 |
Ooki Protocol
 OOKI
|
0.0001261 | 11.75 % | 0.0001261 | 0.0001128 | 173만 | 74만 | 21.12.23 |
|
| 1855 |
SafeCoin
 SAFE
|
0.06229 | 19.99 % | 0.07785 | 0.06229 | 173만 | 138.12 | 19.03.18 |
|
| 1856 |
Lattice Token
 LTX
|
0.06016 | - % | 0.06016 | 0.06015 | 172만 | 37만 | 20.11.09 |
|
| 1857 |
Ÿ
 YAI
|
0.01884 | 11.17 % | 0.02121 | 0.01884 | 172만 | 3만 | 24.04.01 |
|
| 1858 |
myDID
 SYL
|
0.0002199 | 13.97 % | 0.0002199 | 0.0001929 | 171만 | 20만 | 21.04.08 |
|
| 1859 |
Blockchain Brawlers
 BRWL
|
0.001703 | 2.96 % | 0.001703 | 0.001654 | 170만 | 56만 | 22.03.30 |
|
| 1860 |
Ertha
 ERTHA
|
0.0009584 | 4.54 % | 0.001003 | 0.0009584 | 170만 | 21만 | 21.10.04 |
|
| 1861 |
Neurahub
 NEURA
|
0.02060 | 9.86 % | 0.02286 | 0.02060 | 170만 | 9,565.37 | 24.03.29 |
|
| 1862 |
Kommunitas
 KOM
|
0.001305 | 1.71 % | 0.001328 | 0.001305 | 170만 | 19만 | 21.08.03 |
|
| 1863 |
ETHAX
 ETHAX
|
0.01238 | 0.04 % | 0.01239 | 0.01238 | 169만 | 44.60 | 22.05.11 |
|
| 1864 |
neversol
 NEVER
|
0.00002339 | 7.58 % | 0.00002531 | 0.00002339 | 168만 | 41만 | 24.02.06 |
|
| 1865 |
Thetan World
 THG
|
0.01482 | 8 % | 0.01482 | 0.01372 | 168만 | 29만 | 21.09.16 |
|
| 1866 |
Angola
 AGLA
|
0.003533 | 2.42 % | 0.003533 | 0.003449 | 168만 | 30만 | 22.10.03 |
|
| 1867 |
CannabisCoin
 CANN
|
0.005265 | 2.21 % | 0.005384 | 0.005265 | 168만 | - | 14.08.02 |
|
| 1868 |
NanoByte Token
 NBT
|
0.001769 | 1.42 % | 0.001794 | 0.001769 | 167만 | 1,545.29 | 22.02.15 |
|
| 1869 |
ACENT
 ACE
|
0.002750 | 8.74 % | 0.003013 | 0.002750 | 167만 | 7만 | 21.05.13 |
|
| 1870 |
Efforce
 WOZX
|
0.003148 | 0.67 % | 0.003148 | 0.003127 | 166만 | 3,538.84 | 20.12.07 |
|
| 1871 |
Reality Metaverse
 RMV
|
0.006619 | 7.21 % | 0.007132 | 0.006619 | 165만 | 24만 | 23.04.12 |
|
| 1872 |
Wrapped Harmony
 WONE
|
0.01195 | 11.4 % | 0.01349 | 0.01195 | 164만 | 4,563.28 | 21.09.06 |
|
| 1873 |
Multichain
 MULTI
|
0.1125 | 9.23 % | 0.1239 | 0.1125 | 164만 | 7만 | 22.01.10 |
|
| 1874 |
Sheboshis
 SHEB
|
81.32 | 2.05 % | 81.32 | 79.68 | 163만 | 1,759.40 | 24.02.27 |
|
| 1875 |
Chain-key Ethereum
 CKETH
|
3064.61 | 4.89 % | 3221.93 | 3064.61 | 162만 | 2만 | 24.01.02 |
|
| 1876 |
Aether Games
 AEG
|
0.007727 | 2.15 % | 0.007897 | 0.007727 | 162만 | 9만 | 22.01.25 |
|
| 1877 |
What's Updog
 UPDOG
|
0.001618 | 11.27 % | 0.001823 | 0.001618 | 162만 | 25만 | 24.03.06 |
|
| 1878 |
Horizon Protocol
 HZN
|
0.01339 | 4.31 % | 0.01399 | 0.01339 | 162만 | 8만 | 21.04.15 |
|
| 1879 |
XRP Healthcare
 XRPH
|
0.02284 | 8.55 % | 0.02284 | 0.02104 | 162만 | 34만 | 23.01.31 |
|
| 1880 |
Unfettered Ecosystem
 SOULS
|
0.001405 | 0.7 % | 0.001415 | 0.001405 | 161만 | 14만 | 23.05.23 |
|
| 1881 |
Green Satoshi Token (ETH)
 GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
| 1882 |
MAGA AGAIN
 MAGAA
|
0.001603 | 9.13 % | 0.001764 | 0.001603 | 160만 | 146만 | 24.06.07 |
|
| 1883 |
PLYR L1
 PLYR
|
0.01858 | 0.64 % | 0.01858 | 0.01846 | 160만 | 7만 | 24.11.01 |
|
| 1884 |
Onigiri
 ONI
|
0.000003916 | 20.04 % | 0.000003916 | 0.000003262 | 160만 | 29만 | 24.08.02 |
|
| 1885 |
BlockGames
 BLOCK
|
0.01909 | 6.84 % | 0.02050 | 0.01909 | 159만 | 60만 | 24.04.11 |
|
| 1886 |
BabySwap
 BABY
|
0.002553 | 0.19 % | 0.002553 | 0.002548 | 159만 | 8만 | 21.06.08 |
|
| 1887 |
Bitgesell
 BGL
|
0.09809 | 0.01 % | 0.09809 | 0.09808 | 159만 | 1,626.72 | 20.06.08 |
|
| 1888 |
WELL3
 $WELL
|
0.0003837 | 1.68 % | 0.0003902 | 0.0003837 | 158만 | 75만 | 24.07.14 |
|
| 1889 |
DOJO Protocol
 DOAI
|
0.003241 | 4.34 % | 0.003388 | 0.003241 | 158만 | 8만 | 24.07.26 |
|
| 1890 |
Valencia CF Fan Token
 VCF
|
0.4470 | 2.27 % | 0.4574 | 0.4470 | 158만 | 15만 | 21.09.01 |
|
| 1891 |
Veritise
 VTS
|
0.007024 | 3.1 % | 0.007024 | 0.006812 | 157만 | 5,855.44 | 22.09.23 |
|
| 1892 |
Renewable Energy
 RET
|
0.0₁₀7797 | 1.72 % | 0.0₁₀7932 | 0.0₁₀7797 | 157만 | 61만 | 22.05.07 |
|
| 1893 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.1285 | 5.22 % | 0.1285 | 0.1221 | 157만 | 3만 | 21.03.19 |
|
| 1894 |
NvirWorld
 NVIR
|
0.001487 | 4.91 % | 0.001487 | 0.001417 | 157만 | 6만 | 21.12.10 |
|
| 1895 |
Wrapped Klaytn
 WKLAY
|
0.1253 | 5.36 % | 0.1253 | 0.1189 | 155만 | 1,682.12 | 20.03.30 |
|
| 1896 |
v.systems
 VSYS
|
0.0004739 | 4.48 % | 0.0004739 | 0.0004535 | 155만 | 80만 | 19.03.05 |
|
| 1897 |
Saakuru Protocol
 SKR
|
0.005964 | 4.26 % | 0.006229 | 0.005964 | 154만 | 48만 | 24.05.30 |
|
| 1898 |
Baby Neiro Token
 BABYNEIRO
|
0.000003628 | 27.55 % | 0.000005007 | 0.000003628 | 153만 | 30만 | 24.08.08 |
|
| 1899 |
SpaceCatch
 CATCH
|
0.1383 | 4.86 % | 0.1454 | 0.1383 | 152만 | 10만 | 23.02.27 |
|
| 1900 |
TenX
 PAY
|
0.007410 | 9.37 % | 0.008176 | 0.007410 | 152만 | 653.04 | 17.06.27 |
|