| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Light
 LIGHT
|
0.01485 | 0.45 % | 0.01491 | 0.01485 | 95만 | 245.19 | 21.03.15 |
|
| 2052 |
BOZO
 BOZO
|
0.0₆1308 | 3.74 % | 0.0₆1359 | 0.0₆1308 | 95만 | 4만 | 24.01.10 |
|
| 2053 |
VelasPad
 VLXPAD
|
0.004020 | 1.17 % | 0.004020 | 0.003973 | 95만 | 1,418.47 | 21.09.06 |
|
| 2054 |
Thorstarter
 XRUNE
|
0.01180 | 5.61 % | 0.01250 | 0.01180 | 95만 | 5만 | 21.06.03 |
|
| 2055 |
Izzy
 IZZY
|
0.000002328 | 1.92 % | 0.000002374 | 0.000002328 | 95만 | 6만 | 24.10.03 |
|
| 2056 |
Peanut
 PEANUT
|
0.000002324 | 48.69 % | 0.000004529 | 0.000002324 | 95만 | 105만 | 24.11.03 |
|
| 2057 |
Edu3Labs
 NFE
|
0.009110 | 3.16 % | 0.009406 | 0.009110 | 95만 | 39만 | 24.03.15 |
|
| 2058 |
Tokoin
 TOKO
|
0.0005061 | 6.31 % | 0.0005401 | 0.0005061 | 95만 | 17만 | 19.08.28 |
|
| 2059 |
Gecko Inu
 GEC
|
0.0₆1429 | 6.78 % | 0.0₆1533 | 0.0₆1429 | 95만 | 13만 | 23.12.29 |
|
| 2060 |
CONTRACOIN
 CTCN
|
0.01850 | 0.04 % | 0.01851 | 0.01850 | 94만 | 44.69 | 20.03.13 |
|
| 2061 |
Veloce
 VEXT
|
0.004484 | 0.47 % | 0.004504 | 0.004484 | 94만 | 21만 | 23.09.04 |
|
| 2062 |
S.C. Corinthians Fan Token
 SCCP
|
0.1111 | 0.56 % | 0.1117 | 0.1111 | 94만 | 6만 | 21.08.27 |
|
| 2063 |
XELS
 XELS
|
0.04734 | 0.39 % | 0.04752 | 0.04734 | 94만 | 36만 | 22.01.06 |
|
| 2064 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 2065 |
Grove Coin
 GRV
|
0.009806 | 0.86 % | 0.009891 | 0.009806 | 93만 | 49만 | 23.01.11 |
|
| 2066 |
SofaCat
 SOFAC
|
0.009843 | 546.43 % | 0.009843 | 0.001522 | 93만 | 367만 | 24.10.08 |
|
| 2067 |
My DeFi Pet
 DPET
|
0.02321 | 11.35 % | 0.02618 | 0.02321 | 93만 | 1만 | 21.05.10 |
|
| 2068 |
BOLT
 BOLT
|
0.0009648 | 10.19 % | 0.001074 | 0.0009648 | 92만 | - | 19.04.05 |
|
| 2069 |
Pussy Financial
 PUSSY
|
0.000005586 | 5.07 % | 0.000005884 | 0.000005586 | 92만 | 1,424.47 | 21.05.07 |
|
| 2070 |
CatSolHat
 SOLCAT
|
0.01387 | 47.24 % | 0.01387 | 0.009421 | 92만 | 74만 | 24.05.31 |
|
| 2071 |
Etho Protocol
 ETHO
|
0.01168 | 4.04 % | 0.01217 | 0.01168 | 91만 | 8,561.29 | 18.10.16 |
|
| 2072 |
Tap
 XTP
|
0.0007388 | 0.33 % | 0.0007412 | 0.0007388 | 91만 | 1만 | 19.12.24 |
|
| 2073 |
Seascape Crowns
 CWS
|
0.1871 | 1.31 % | 0.1871 | 0.1847 | 91만 | 43만 | 21.01.31 |
|
| 2074 |
Meta Apes
 PEEL
|
0.005918 | 44.13 % | 0.01059 | 0.005918 | 91만 | 16만 | 22.07.17 |
|
| 2075 |
DOGGY
 DOGGY
|
0.0004026 | 0.73 % | 0.0004056 | 0.0004026 | 91만 | 7만 | 21.05.11 |
|
| 2076 |
Bomb Crypto (BNB)
 BCOIN
|
0.01144 | 2.46 % | 0.01144 | 0.01117 | 90만 | 1만 | 21.10.01 |
|
| 2077 |
Lithium
 LITH
|
0.0001722 | 8.5 % | 0.0001722 | 0.0001587 | 90만 | 20만 | 21.06.20 |
|
| 2078 |
MAPS
 MAPS
|
0.01982 | 11.02 % | 0.02227 | 0.01982 | 90만 | 14만 | 21.02.01 |
|
| 2079 |
Aston Martin Cognizant Fan Token
 AM
|
0.4149 | 2.53 % | 0.4256 | 0.4149 | 90만 | 4만 | 21.07.05 |
|
| 2080 |
ROD.AI
 RODAI
|
0.0₆1625 | 3.71 % | 0.0₆1688 | 0.0₆1625 | 89만 | 9만 | 24.02.06 |
|
| 2081 |
Dechat
 DECHAT
|
0.1817 | 14.29 % | 0.2120 | 0.1817 | 89만 | 366만 | 24.02.29 |
|
| 2082 |
Arcade
 ARC
|
0.04311 | 28.3 % | 0.04311 | 0.03359 | 89만 | 351만 | 24.04.03 |
|
| 2083 |
SALT
 SALT
|
0.007379 | 15.01 % | 0.008681 | 0.007379 | 89만 | 4,010.98 | 17.09.29 |
|
| 2084 |
Syncus
 SYNC
|
0.0002175 | 3.31 % | 0.0002175 | 0.0002105 | 88만 | 1만 | 23.12.22 |
|
| 2085 |
Trog
 TROG
|
0.000002101 | 2.32 % | 0.000002101 | 0.000002054 | 88만 | 2만 | 24.06.01 |
|
| 2086 |
Plastiks
 PLASTIK
|
0.005798 | 3.84 % | 0.006029 | 0.005798 | 88만 | 1,288.26 | 21.12.04 |
|
| 2087 |
Green Ben
 EBEN
|
0.03164 | 0 | - | - | 88만 | - | 21.11.11 |
|
| 2088 |
Element
 ELMT
|
0.0005067 | 9.3 % | 0.0005067 | 0.0004635 | 88만 | 1,010.64 | 23.11.08 |
|
| 2089 |
Internet of Energy Network
 IOEN
|
0.002768 | 21.41 % | 0.002768 | 0.002279 | 88만 | 3만 | 21.10.16 |
|
| 2090 |
Sekuya Multiverse
 SKYA
|
0.003496 | 3.74 % | 0.003631 | 0.003496 | 87만 | 5만 | 24.05.21 |
|
| 2091 |
QUINT
 QUINT
|
0.004736 | 0.97 % | 0.004782 | 0.004736 | 87만 | 5만 | 22.04.22 |
|
| 2092 |
VisionGame
 VISION
|
0.001582 | 3.32 % | 0.001582 | 0.001531 | 87만 | 31만 | 22.02.24 |
|
| 2093 |
Calamari Network
 KMA
|
0.0003028 | 4.67 % | 0.0003177 | 0.0003028 | 86만 | 1만 | 21.11.29 |
|
| 2094 |
Wrapped KardiaChain
 WKAI
|
0.005249 | 0 | - | - | 86만 | - | 20.04.17 |
|
| 2095 |
MetaDOS
 SECOND
|
0.0005007 | 0.51 % | 0.0005033 | 0.0005007 | 86만 | 20만 | 24.04.12 |
|
| 2096 |
EVA Intelligence
 EVAI
|
0.05126 | 0 | - | - | 86만 | - | 24.10.16 |
|
| 2097 |
Wrapped Elastos
 WELA
|
1.92 | 6.63 % | 2.06 | 1.92 | 85만 | 765.57 | 18.01.31 |
|
| 2098 |
KISSAN
 KSN
|
0.03980 | 12.71 % | 0.03980 | 0.03531 | 85만 | 1만 | 22.07.20 |
|
| 2099 |
Milady Wif Hat
 LADYF
|
0.000003395 | 76.91 % | 0.00001469 | 0.000003395 | 85만 | 5만 | 24.03.22 |
|
| 2100 |
XCarnival
 XCV
|
0.001071 | 7.14 % | 0.001071 | 0.0009998 | 85만 | 10만 | 21.10.21 |
|