| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Milady Wif Hat
 LADYF
|
0.000003348 | 77.22 % | 0.00001469 | 0.000003348 | 84만 | 5만 | 24.03.22 |
|
| 2102 |
Bistroo
 BIST
|
0.01453 | 0.72 % | 0.01464 | 0.01453 | 83만 | 445.15 | 21.05.17 |
|
| 2103 |
Wicrypt
 WNT
|
0.03186 | 7.09 % | 0.03429 | 0.03186 | 83만 | 20만 | 21.09.05 |
|
| 2104 |
Ycash
 YEC
|
0.05297 | 4.89 % | 0.05569 | 0.05297 | 83만 | - | 19.07.23 |
|
| 2105 |
Experimental Finance
 EXFI
|
0.01715 | 3.66 % | 0.01715 | 0.01654 | 83만 | 3,771.91 | 22.01.06 |
|
| 2106 |
VNX Gold
 VNXAU
|
82.13 | 0.73 % | 82.73 | 82.13 | 83만 | 4만 | 22.11.01 |
|
| 2107 |
Zapicorn
 ZAPI
|
0.0008831 | 2.49 % | 0.0009056 | 0.0008831 | 82만 | 1,330.57 | 24.10.18 |
|
| 2108 |
Jobchain
 JOB
|
0.00008299 | 24.29 % | 0.0001096 | 0.00008299 | 82만 | 3,450.09 | 19.12.23 |
|
| 2109 |
Sperax USD
 USDs
|
1 | 0.18 % | 1 | 1 | 81만 | 6만 | 22.01.14 |
|
| 2110 |
Leverj Gluon
 L2
|
0.003716 | 5.72 % | 0.003941 | 0.003716 | 81만 | 28.25 | 20.11.25 |
|
| 2111 |
Fabwelt
 WELT
|
0.003546 | 1.56 % | 0.003602 | 0.003546 | 81만 | 3만 | 21.11.17 |
|
| 2112 |
X World Games
 XWG
|
0.0002375 | 3.6 % | 0.0002464 | 0.0002375 | 81만 | 6만 | 21.04.27 |
|
| 2113 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 2114 |
Niza Global
 NIZA
|
0.0001113 | 13.85 % | 0.0001292 | 0.0001113 | 81만 | 68만 | 23.10.14 |
|
| 2115 |
DeFrogs
 DEFROGS
|
80.73 | 6.81 % | 86.63 | 80.73 | 81만 | 41만 | 24.02.07 |
|
| 2116 |
Bitcoin Bam
 BTCBAM
|
0.07799 | 1.2 % | 0.07799 | 0.07706 | 80만 | 9만 | 21.04.18 |
|
| 2117 |
NVIDIA
 NVDA
|
0.001007 | 41.73 % | 0.001007 | 0.0007106 | 80만 | 55만 | 24.11.11 |
|
| 2118 |
Cantina Royale
 CRT
|
0.003284 | 5.23 % | 0.003465 | 0.003284 | 80만 | 6,361.58 | 22.08.07 |
|
| 2119 |
BullPerks
 BLP
|
0.02192 | 4.08 % | 0.02285 | 0.02192 | 80만 | 5,674.29 | 21.06.08 |
|
| 2120 |
Element
 ELMT
|
0.0004538 | 0.27 % | 0.0004538 | 0.0004525 | 79만 | 1,162.28 | 23.11.08 |
|
| 2121 |
DAFI Protocol
 DAFI
|
0.0007143 | 3.2 % | 0.0007379 | 0.0007143 | 79만 | 1만 | 21.03.18 |
|
| 2122 |
VEMP
 VEMP
|
0.003100 | 2.07 % | 0.003165 | 0.003100 | 79만 | 2만 | 21.08.26 |
|
| 2123 |
AurusX
 AX
|
0.2750 | 7.93 % | 0.2986 | 0.2750 | 78만 | 7,176.95 | 20.10.05 |
|
| 2124 |
Decentrawood
 DEOD
|
0.003440 | 14.17 % | 0.003440 | 0.003013 | 78만 | 21만 | 23.03.06 |
|
| 2125 |
LootBot
 LOOT
|
0.1135 | 5.94 % | 0.1207 | 0.1135 | 78만 | 19만 | 23.07.17 |
|
| 2126 |
FedoraCoin
 TIPS
|
0.000003673 | 37.69 % | 0.000003673 | 0.000002667 | 78만 | 2만 | 13.12.31 |
|
| 2127 |
Wrapped Rose
 wROSE
|
0.07424 | 7.87 % | 0.08058 | 0.07424 | 78만 | 1만 | 20.11.12 |
|
| 2128 |
SafeMoon Inu
 SMI
|
0.0000007771 | 3.14 % | 0.0000008023 | 0.0000007771 | 78만 | 564.57 | 21.05.20 |
|
| 2129 |
twurtle the turtle
 TWURTLE
|
0.0007769 | 3.82 % | 0.0008076 | 0.0007769 | 78만 | 3만 | 24.10.11 |
|
| 2130 |
GoCrypto Token
 GOC
|
0.003159 | 3.17 % | 0.003159 | 0.003062 | 77만 | 14만 | 18.08.03 |
|
| 2131 |
Ziktalk
 ZIK
|
0.001700 | 0.06 % | 0.001701 | 0.001700 | 77만 | 429.74 | 20.08.06 |
|
| 2132 |
catgirl
 CATGIRL
|
0.0₁₀2185 | 2 % | 0.0₁₀2230 | 0.0₁₀2185 | 77만 | 6,178.15 | 21.06.03 |
|
| 2133 |
Cryowar
 CWAR
|
0.002950 | 4.81 % | 0.003099 | 0.002950 | 77만 | 3만 | 21.10.14 |
|
| 2134 |
Bridge Oracle
 BRG
|
0.00009557 | 5.72 % | 0.0001013 | 0.00009557 | 76만 | 12만 | 20.09.18 |
|
| 2135 |
DSLA Protocol
 DSLA
|
0.0001392 | - % | 0.0001392 | 0.0001392 | 76만 | 6만 | 20.04.09 |
|
| 2136 |
Juice Finance
 JUICE
|
0.004450 | 6.56 % | 0.004762 | 0.004450 | 76만 | 67만 | 24.03.27 |
|
| 2137 |
Rug World Assets
 RWA
|
0.08027 | 3.72 % | 0.08337 | 0.08027 | 76만 | 3만 | 24.04.16 |
|
| 2138 |
BitCone
 CONE
|
0.000001340 | 12.29 % | 0.000001528 | 0.000001340 | 75만 | 1만 | 23.05.31 |
|
| 2139 |
Wrapped TFUEL
 WTFUEL
|
0.06547 | 2.29 % | 0.06547 | 0.06400 | 75만 | 5만 | 19.03.28 |
|
| 2140 |
SpiritSwap
 SPIRIT
|
0.001322 | 7.44 % | 0.001428 | 0.001322 | 75만 | 2,782.44 | 21.06.02 |
|
| 2141 |
Nordek
 NRK
|
0.001179 | 24.23 % | 0.001179 | 0.0009495 | 75만 | 20만 | 23.04.27 |
|
| 2142 |
MintMe.com Coin
 MINTME
|
0.003996 | 0.05 % | 0.003998 | 0.003996 | 74만 | 35.13 | 18.09.30 |
|
| 2143 |
Rhythm
 RHYTHM
|
0.00007192 | 4.08 % | 0.00007498 | 0.00007192 | 74만 | 1,991.70 | 21.08.31 |
|
| 2144 |
HyperCash
 HC
|
0.01641 | 4.26 % | 0.01714 | 0.01641 | 74만 | 6만 | 17.08.20 |
|
| 2145 |
LitLab Games
 LITT
|
0.002534 | 4.23 % | 0.002645 | 0.002534 | 74만 | 24만 | 23.05.15 |
|
| 2146 |
LandRocker
 LRT
|
0.0007442 | 6.12 % | 0.0007927 | 0.0007442 | 74만 | 27만 | 24.05.27 |
|
| 2147 |
DEEPSPACE
 DPS
|
0.01386 | 3.22 % | 0.01432 | 0.01386 | 73만 | 2,400.94 | 21.08.27 |
|
| 2148 |
Fruits
 FRTS
|
0.00003478 | 3.05 % | 0.00003588 | 0.00003478 | 73만 | 11만 | 21.09.24 |
|
| 2149 |
Polkadex
 PDEX
|
0.08741 | 5.24 % | 0.08741 | 0.08306 | 73만 | 5만 | 21.03.30 |
|
| 2150 |
TiFi Token
 TIFI
|
0.0₈9292 | 1.42 % | 0.0₈9425 | 0.0₈9292 | 73만 | 6만 | 22.04.11 |
|