| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Rainbow Token
 RAINBOW
|
0.0₉5539 | 5.83 % | 0.0₉5882 | 0.0₉5539 | 48만 | 81.04 | 21.09.27 |
|
| 2302 |
Metaverse Face
 MEFA
|
0.00004999 | 1.68 % | 0.00005083 | 0.00004999 | 48만 | 5만 | 21.12.10 |
|
| 2303 |
REGENT COIN
 REGENT
|
0.1638 | 0.08 % | 0.1638 | 0.1636 | 47만 | 390만 | 22.12.06 |
|
| 2304 |
Freeway Token
 FWT
|
0.00004706 | 13.21 % | 0.00005422 | 0.00004706 | 47만 | - | 20.11.03 |
|
| 2305 |
UBIX.Network
 UBX
|
0.00001028 | 0.94 % | 0.00001028 | 0.00001018 | 47만 | 33만 | 20.11.09 |
|
| 2306 |
Shibarium Wrapped BONE
 WBONE
|
0.5324 | 0 | - | - | 47만 | - | 23.09.20 |
|
| 2307 |
Throne
 THN
|
0.001184 | 1.86 % | 0.001207 | 0.001184 | 46만 | 3만 | 21.07.09 |
|
| 2308 |
Rook
 ROOK
|
0.7426 | 2.81 % | 0.7426 | 0.7223 | 46만 | 4,787.05 | 20.11.15 |
|
| 2309 |
Cheems
 CHEEMS
|
0.0₈1080 | 11.39 % | 0.0₈1218 | 0.0₈1080 | 45만 | 72만 | 24.09.24 |
|
| 2310 |
SELF Crypto
 SELF
|
0.002149 | 3.69 % | 0.002231 | 0.002149 | 45만 | 2,452.26 | 23.06.01 |
|
| 2311 |
Castle of Blackwater
 COBE
|
0.06062 | 2.66 % | 0.06227 | 0.06062 | 45만 | 2,928.90 | 24.03.20 |
|
| 2312 |
Glitch
 GLCH
|
0.005709 | 12.93 % | 0.006556 | 0.005709 | 45만 | 74.20 | 21.01.19 |
|
| 2313 |
Legia Warsaw Fan Token
 LEG
|
0.1686 | 0 | - | - | 45만 | - | 21.04.30 |
|
| 2314 |
Captain Tsubasa
 TSUGT
|
0.002518 | 9.74 % | 0.002518 | 0.002294 | 45만 | 34만 | 23.09.20 |
|
| 2315 |
Professional Fighters League Fan Token
 PFL
|
0.1891 | 0 | - | - | 45만 | - | 21.04.08 |
|
| 2316 |
BULLS
 BULLS
|
0.0004442 | 1.88 % | 0.0004527 | 0.0004442 | 44만 | 200.96 | 24.08.25 |
|
| 2317 |
Nafter
 NAFT
|
0.0004434 | 0.33 % | 0.0004449 | 0.0004434 | 44만 | 280.59 | 21.05.15 |
|
| 2318 |
Flixxo
 FLIXX
|
0.005232 | 0.16 % | 0.005240 | 0.005232 | 44만 | 8만 | 17.11.25 |
|
| 2319 |
SparkPoint
 SRK
|
0.00003978 | 2.18 % | 0.00004066 | 0.00003978 | 44만 | 5,611.26 | 19.05.14 |
|
| 2320 |
Crust Shadow
 CSM
|
0.004397 | 1.07 % | 0.004444 | 0.004397 | 44만 | 818.27 | 21.05.25 |
|
| 2321 |
Aki Network
 AKI
|
0.002652 | 10.78 % | 0.002973 | 0.002652 | 44만 | 12만 | 23.12.22 |
|
| 2322 |
Fringe Finance
 FRIN
|
0.0006711 | 4.61 % | 0.0007034 | 0.0006711 | 44만 | 14만 | 22.01.18 |
|
| 2323 |
Scotty Beam
 SCOTTY
|
0.0009524 | 0.52 % | 0.0009524 | 0.0009474 | 44만 | 2만 | 21.11.05 |
|
| 2324 |
Venus Reward Token
 VRT
|
0.00001991 | 1.87 % | 0.00001991 | 0.00001955 | 44만 | 716.53 | 21.05.11 |
|
| 2325 |
ISLAMICOIN
 ISLAMI
|
0.0001514 | 0.07 % | 0.0001514 | 0.0001513 | 44만 | 1,077.78 | 22.03.30 |
|
| 2326 |
CloakCoin
 CLOAK
|
0.07223 | 1.6 % | 0.07223 | 0.07108 | 44만 | 3.97 | 14.06.07 |
|
| 2327 |
Bitune
 TUNE
|
0.01393 | 4.97 % | 0.01393 | 0.01327 | 44만 | 1만 | 21.02.27 |
|
| 2328 |
Protocol Monsters
 PMON
|
0.1278 | 2.06 % | 0.1304 | 0.1278 | 44만 | 1만 | 21.03.27 |
|
| 2329 |
Playermon
 PYM
|
0.001018 | 6.82 % | 0.001092 | 0.001018 | 43만 | 9,399.86 | 21.11.22 |
|
| 2330 |
ZeroSwap
 ZEE
|
0.006849 | 2.66 % | 0.007036 | 0.006849 | 43만 | 34만 | 20.10.18 |
|
| 2331 |
Drawshop Kingdom Reverse
 JOY
|
0.001906 | 0.16 % | 0.001906 | 0.001903 | 43만 | 11만 | 22.04.08 |
|
| 2332 |
ETHPad
 ETHPAD
|
0.002157 | 4.56 % | 0.002260 | 0.002157 | 43만 | 2,650.61 | 21.07.03 |
|
| 2333 |
Exverse
 EXVG
|
0.01333 | 0.35 % | 0.01333 | 0.01328 | 43만 | 60만 | 24.04.25 |
|
| 2334 |
pNetwork
 PNT
|
0.004840 | 6.8 % | 0.005193 | 0.004840 | 43만 | 7,378.87 | 20.07.01 |
|
| 2335 |
STARSHIP
 STARSHIP
|
0.02256 | 1.23 % | 0.02256 | 0.02229 | 43만 | 741.33 | 21.05.20 |
|
| 2336 |
DOGWIFHOOD
 WIF
|
0.0004256 | 4.88 % | 0.0004256 | 0.0004058 | 43만 | 1,873.31 | 24.03.26 |
|
| 2337 |
RioDeFi
 RFUEL
|
0.001230 | 5.87 % | 0.001307 | 0.001230 | 42만 | 5,414.50 | 20.08.11 |
|
| 2338 |
Idena
 IDNA
|
0.005814 | 11.91 % | 0.005814 | 0.005195 | 42만 | 906.48 | 20.08.11 |
|
| 2339 |
Vega Protocol
 VEGA
|
0.006816 | 2.39 % | 0.006983 | 0.006816 | 42만 | 4,008.11 | 21.09.02 |
|
| 2340 |
Spores Network
 SPO
|
0.0003979 | 0.49 % | 0.0003999 | 0.0003979 | 42만 | 1만 | 21.07.30 |
|
| 2341 |
Cirus Foundation
 CIRUS
|
0.006721 | 1.7 % | 0.006837 | 0.006721 | 42만 | 11만 | 21.09.02 |
|
| 2342 |
MainnetZ
 NetZ
|
0.002932 | 0.56 % | 0.002948 | 0.002932 | 42만 | 18만 | 23.12.22 |
|
| 2343 |
King Shiba
 KINGSHIB
|
0.001198 | 2.98 % | 0.001234 | 0.001198 | 42만 | 95.86 | 21.10.20 |
|
| 2344 |
Dexsport
 DESU
|
0.004066 | 1.31 % | 0.004119 | 0.004066 | 42만 | 3,130.14 | 21.10.17 |
|
| 2345 |
Galaxis
 GALAXIS
|
0.001291 | 4.22 % | 0.001291 | 0.001239 | 42만 | 114만 | 24.05.10 |
|
| 2346 |
Heroes Chained
 HEC
|
0.007970 | 1.2 % | 0.008066 | 0.007970 | 42만 | 6만 | 22.01.19 |
|
| 2347 |
APES
 APES
|
0.0004175 | 14.05 % | 0.0004175 | 0.0003660 | 42만 | 27만 | 24.08.19 |
|
| 2348 |
Loser Coin
 LOWB
|
0.000006879 | 5.32 % | 0.000006879 | 0.000006532 | 41만 | 3,931.27 | 21.05.10 |
|
| 2349 |
ZELIX
 ZELIX
|
0.00006111 | 0.39 % | 0.00006134 | 0.00006111 | 41만 | 52만 | 21.11.20 |
|
| 2350 |
Omchain
 OMC
|
0.004431 | 1.81 % | 0.004513 | 0.004431 | 41만 | 2,581.39 | 21.06.02 |
|