| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2401 |
HollyGold
 HGOLD
|
0.07328 | 8.74 % | 0.08030 | 0.07328 | 34만 | 492.25 | 21.01.13 |
|
| 2402 |
WaifuAI
 WFAI
|
0.0₈3054 | 13.43 % | 0.0₈3528 | 0.0₈3054 | 34만 | 198.34 | 23.05.29 |
|
| 2403 |
Natus Vincere Fan Token
 NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
| 2404 |
AiMalls
 AIT
|
1.69 | 9.89 % | 1.87 | 1.69 | 34만 | 14만 | 23.05.24 |
|
| 2405 |
Earn Network
 EARN
|
0.0002325 | 5.44 % | 0.0002459 | 0.0002325 | 34만 | 2만 | 23.12.08 |
|
| 2406 |
Living the Dream
 LTD
|
0.000006204 | 1.86 % | 0.000006321 | 0.000006204 | 34만 | 25만 | 24.08.21 |
|
| 2407 |
Don-key
 DON
|
0.003559 | 3.44 % | 0.003559 | 0.003440 | 34만 | 4.77 | 21.05.08 |
|
| 2408 |
Avocado DAO Token
 AVG
|
0.01332 | 1 % | 0.01345 | 0.01332 | 34만 | 6만 | 21.12.28 |
|
| 2409 |
Artisse
 CATHEON
|
0.0003493 | 16.88 % | 0.0003493 | 0.0002988 | 34만 | 8,667.53 | 22.11.01 |
|
| 2410 |
BeamSwap
 GLINT
|
0.0003658 | 3.95 % | 0.0003658 | 0.0003519 | 34만 | 7,354.24 | 22.01.09 |
|
| 2411 |
sunpepe
SUNPEPE
|
0.0003358 | 6.46 % | 0.0003590 | 0.0003358 | 34만 | 4만 | 24.08.19 |
|
| 2412 |
Shib Original Vision
 SOV
|
0.0₈3158 | 0.87 % | 0.0₈3186 | 0.0₈3158 | 34만 | 14.74 | 23.03.28 |
|
| 2413 |
Unido EP
 UDO
|
0.003307 | 8.17 % | 0.003601 | 0.003307 | 33만 | 1만 | 21.03.03 |
|
| 2414 |
Monsterra (MSTR)
 MSTR
|
0.007215 | 0.61 % | 0.007215 | 0.007170 | 33만 | 8만 | 22.01.06 |
|
| 2415 |
pSTAKE Staked OSMO
 STKOSMO
|
0.4880 | 1.76 % | 0.4968 | 0.4880 | 33만 | 0.55 | 24.03.14 |
|
| 2416 |
Inex Project
 INEX
|
0.00003051 | 3.87 % | 0.00003174 | 0.00003051 | 33만 | - | 20.03.11 |
|
| 2417 |
Gary Banking
 GB
|
0.00003150 | 8.38 % | 0.00003150 | 0.00002906 | 33만 | 953.24 | 24.04.02 |
|
| 2418 |
CryptEx
 CRX
|
3.86 | 2.05 % | 3.86 | 3.78 | 33만 | - | 21.03.09 |
|
| 2419 |
Plant Vs Undead
 PVU
|
0.001128 | 0.69 % | 0.001136 | 0.001128 | 33만 | 1,580.95 | 21.08.02 |
|
| 2420 |
Alphabet
 ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
| 2421 |
Zero
 ZER
|
0.02365 | 5.04 % | 0.02365 | 0.02251 | 33만 | - | 17.03.20 |
|
| 2422 |
AtromG8
 AG8
|
0.007762 | 0.04 % | 0.007764 | 0.007762 | 33만 | 3,430.36 | 20.05.04 |
|
| 2423 |
BonusCloud
 BXC
|
0.00009711 | 0.39 % | 0.00009749 | 0.00009711 | 33만 | 19.54 | 19.09.24 |
|
| 2424 |
Kaby Arena
 KABY
|
0.0003551 | 2.62 % | 0.0003647 | 0.0003551 | 32만 | 27.29 | 21.07.19 |
|
| 2425 |
BLOX
 BLOX
|
0.004341 | 10.71 % | 0.004862 | 0.004341 | 32만 | 1,912.38 | 23.12.21 |
|
| 2426 |
HawkFi
 HAWK
|
0.0003114 | 0.73 % | 0.0003114 | 0.0003091 | 32만 | 2만 | 22.04.21 |
|
| 2427 |
DEXA COIN
 DEXA
|
0.00001281 | 1.47 % | 0.00001300 | 0.00001281 | 32만 | 14만 | 19.11.18 |
|
| 2428 |
Mao
 MAO
|
0.0000003189 | 30.21 % | 0.0000004569 | 0.0000003189 | 32만 | 25만 | 24.11.05 |
|
| 2429 |
Qudefi
 QDFI
|
0.003812 | 15.07 % | 0.004488 | 0.003812 | 32만 | 4.50 | 24.07.02 |
|
| 2430 |
BitcoinZ
 BTCZ
|
0.00002521 | 8.71 % | 0.00002521 | 0.00002319 | 32만 | 39.19 | 17.10.12 |
|
| 2431 |
Crypto Unicorns
 CU
|
0.006711 | 1.41 % | 0.006806 | 0.006711 | 32만 | 219.43 | 24.05.06 |
|
| 2432 |
OctoFi
 OCTO
|
0.3973 | 2.09 % | 0.4058 | 0.3973 | 32만 | - | 20.09.28 |
|
| 2433 |
Hyve
 HYVE
|
0.01234 | 1.33 % | 0.01250 | 0.01234 | 32만 | 10만 | 20.10.30 |
|
| 2434 |
CryptoSoul
 SOUL
|
0.0009883 | 3.26 % | 0.001021 | 0.0009883 | 32만 | - | 18.10.25 |
|
| 2435 |
BABYTRUMP
BABYTRUMP
|
0.008750 | 12.56 % | 0.01000 | 0.008750 | 32만 | 2만 | 23.08.31 |
|
| 2436 |
4P FOUR
 FOUR
|
0.001477 | 5.91 % | 0.001477 | 0.001395 | 32만 | 8,055.64 | 20.04.02 |
|
| 2437 |
Metaverser
 MTVT
|
0.001882 | 4.17 % | 0.001882 | 0.001806 | 31만 | 3,624.10 | 21.12.13 |
|
| 2438 |
Bridge Mutual
 BMI
|
0.004834 | 14.7 % | 0.005666 | 0.004834 | 31만 | 1,922.97 | 21.01.31 |
|
| 2439 |
SHILL Token
 SHILL
|
0.0008712 | 2.56 % | 0.0008940 | 0.0008712 | 31만 | 4만 | 21.06.16 |
|
| 2440 |
Olyverse
 OLY
|
0.0002303 | 73.12 % | 0.0008567 | 0.0002303 | 31만 | 166.80 | 21.02.16 |
|
| 2441 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 2442 |
JinPeng
JIN
|
0.0003620 | 0.61 % | 0.0003642 | 0.0003620 | 31만 | 504만 | 24.09.17 |
|
| 2443 |
Aurigami
 PLY
|
0.00007537 | 0.52 % | 0.00007576 | 0.00007537 | 31만 | 0.77 | 22.04.01 |
|
| 2444 |
Kattana
 KTN
|
0.03289 | 0.13 % | 0.03293 | 0.03289 | 31만 | 2,325.74 | 21.04.09 |
|
| 2445 |
Eden
 EDEN
|
0.02324 | 3.81 % | 0.02416 | 0.02324 | 31만 | 19만 | 20.11.23 |
|
| 2446 |
HyperChainX
 HYPER
|
0.0005329 | 1.75 % | 0.0005424 | 0.0005329 | 31만 | 1,766.58 | 22.10.18 |
|
| 2447 |
Aimedis (new)
 AIMX
|
0.0009206 | 9.44 % | 0.001016 | 0.0009206 | 31만 | 9만 | 23.02.28 |
|
| 2448 |
Grape
 GRP
|
1.15 | 0 | - | - | 31만 | - | 23.07.27 |
|
| 2449 |
Tulip Protocol
 TULIP
|
0.3747 | 12.75 % | 0.4294 | 0.3747 | 31만 | 8,854.78 | 21.06.09 |
|
| 2450 |
RIZON
 ATOLO
|
0.0001326 | 0.54 % | 0.0001326 | 0.0001319 | 31만 | 56.98 | 21.11.30 |
|