| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1441 |
Adappter Token
 ADP
|
0.001563 | 3.3 % | 0.001617 | 0.001563 | 560만 | 34만 | 20.12.17 |
|
| 1442 |
HAMI
 HAMI
|
0.005812 | 10.96 % | 0.005812 | 0.005238 | 559만 | 48만 | 24.04.11 |
|
| 1443 |
Handshake
 HNS
|
0.008711 | 2.16 % | 0.008903 | 0.008711 | 558만 | 2만 | 20.02.22 |
|
| 1444 |
ISKRA Token
 ISK
|
0.01624 | 12.63 % | 0.01858 | 0.01624 | 557만 | 3만 | 22.09.22 |
|
| 1445 |
RIBBIT
 RBT
|
0.00001368 | 1.63 % | 0.00001368 | 0.00001346 | 557만 | 49만 | 21.05.14 |
|
| 1446 |
Waffles Davincij15's Cat
 $WAFFLES
|
0.006228 | 10.17 % | 0.006932 | 0.006228 | 557만 | 123만 | 24.05.27 |
|
| 1447 |
Orange
 ORNJ
|
0.06834 | 3.88 % | 0.06834 | 0.06579 | 556만 | 110만 | 24.02.06 |
|
| 1448 |
ROA CORE
 ROA
|
0.01302 | 2.74 % | 0.01339 | 0.01302 | 556만 | 43만 | 23.03.07 |
|
| 1449 |
Deeper Network
 DPR
|
0.001950 | 4 % | 0.001950 | 0.001875 | 553만 | 29만 | 21.03.20 |
|
| 1450 |
PowerPool
 CVP
|
0.1282 | 2.43 % | 0.1282 | 0.1252 | 552만 | 190만 | 20.08.21 |
|
| 1451 |
Everest
 ID
|
0.04728 | 3.29 % | 0.04728 | 0.04578 | 552만 | 2만 | 21.02.17 |
|
| 1452 |
PlayFuel
 PLF
|
0.01102 | 3.1 % | 0.01138 | 0.01102 | 551만 | - | 19.12.30 |
|
| 1453 |
SUNCAT
 SUNCAT
|
0.005500 | 2.08 % | 0.005500 | 0.005388 | 550만 | 570만 | 24.08.27 |
|
| 1454 |
Era Swap
 ES
|
0.002331 | 0 | - | - | 550만 | - | 19.10.31 |
|
| 1455 |
BABB
 BAX
|
0.00007463 | 0.1 % | 0.00007470 | 0.00007463 | 548만 | 9만 | 18.03.09 |
|
| 1456 |
Lollybomb Meme Coin
 BOMB
|
0.0005431 | 13.74 % | 0.0006296 | 0.0005431 | 543만 | 2만 | 24.06.13 |
|
| 1457 |
Gamium
 GMM
|
0.0001105 | 1.96 % | 0.0001127 | 0.0001105 | 542만 | 25만 | 21.11.11 |
|
| 1458 |
Lemonrocks
 LEMON
|
0.007652 | 23.55 % | 0.01000 | 0.007652 | 540만 | 84만 | 24.09.23 |
|
| 1459 |
Windoge98
 EXE
|
0.6178 | 9.72 % | 0.6844 | 0.6178 | 537만 | 655.23 | 24.01.08 |
|
| 1460 |
Suzuverse
 SGT
|
0.5293 | 1.88 % | 0.5394 | 0.5293 | 532만 | 61만 | 23.04.21 |
|
| 1461 |
LABEL AI
 LBL
|
0.002378 | 7.29 % | 0.002565 | 0.002378 | 531만 | 125만 | 21.10.22 |
|
| 1462 |
Realio Network
 RIO
|
0.8056 | 2.15 % | 0.8233 | 0.8056 | 529만 | 631만 | 20.06.25 |
|
| 1463 |
Areon Network
 AREA
|
0.04397 | 1.52 % | 0.04465 | 0.04397 | 525만 | 29만 | 23.01.18 |
|
| 1464 |
Cashaa
 CAS
|
0.005247 | 5.28 % | 0.005247 | 0.004984 | 525만 | 4만 | 18.02.15 |
|
| 1465 |
LogX Network
 LOGX
|
0.04033 | 9.06 % | 0.04033 | 0.03698 | 524만 | 365만 | 24.09.24 |
|
| 1466 |
Bepro
 BEPRO
|
0.0005218 | 13.01 % | 0.0005998 | 0.0005218 | 522만 | 13만 | 19.12.20 |
|
| 1467 |
Magic Square
 SQR
|
0.04516 | 7.82 % | 0.04899 | 0.04516 | 520만 | 21만 | 22.01.05 |
|
| 1468 |
MNEE
 MNEE
|
0.9982 | 0.1 % | 0.9982 | 0.9972 | 520만 | 8만 | 24.08.29 |
|
| 1469 |
Moneytoken
 IMT
|
0.0004543 | 2.53 % | 0.0004661 | 0.0004543 | 517만 | - | 18.08.30 |
|
| 1470 |
Script Network
 SCPT
|
0.009482 | 2.39 % | 0.009482 | 0.009260 | 516만 | 29만 | 21.10.11 |
|