| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2451 |
RICE AI
 RICE
|
0.003022 | 5.21 % | 0.003188 | 0.003022 | 64만 | 11만 | 25.08.04 |
|
| 2452 |
Dolan Duck
 DOLAN
|
0.006497 | 1.46 % | 0.006593 | 0.006497 | 64만 | 8만 | 24.10.14 |
|
| 2453 |
KARASOU
 INTELLIQUE
|
0.8423 | 0 | - | - | 64만 | - | 24.04.16 |
|
| 2454 |
POOH
 POOH
|
0.0₈1513 | 2.27 % | 0.0₈1513 | 0.0₈1479 | 64만 | 106.52 | 23.05.01 |
|
| 2455 |
R2 Protocol
R2
|
0.006108 | 50.32 % | 0.01229 | 0.006108 | 64만 | 588만 | 26.03.27 |
|
| 2456 |
NikolAI
 NIKO
|
0.0006327 | 1.2 % | 0.0006327 | 0.0006252 | 63만 | 9,955.14 | 24.11.12 |
|
| 2457 |
Xaya
 CHI
|
0.01083 | 3.62 % | 0.01083 | 0.01045 | 63만 | - | 20.05.05 |
|
| 2458 |
Rezerve Money
 RZR
|
0.7415 | 1.54 % | 0.7415 | 0.7302 | 63만 | - | 25.07.16 |
|
| 2459 |
LoungeM
LZM
|
0.003815 | 14.41 % | 0.004457 | 0.003815 | 63만 | 673.93 | 21.06.15 |
|
| 2460 |
Orbofi AI
 OBI
|
0.0004376 | 9.59 % | 0.0004840 | 0.0004376 | 63만 | 6만 | 23.05.30 |
|
| 2461 |
Base Protocol
 BASE
|
1.3 | 0 | - | - | 63만 | - | 20.12.02 |
|
| 2462 |
Astra Nova
 RVV
|
0.0001732 | 0.2 % | 0.0001736 | 0.0001732 | 63만 | 50만 | 25.10.17 |
|
| 2463 |
EXNT
 EXNT
|
0.009926 | 0 | - | - | 63만 | - | 20.09.04 |
|
| 2464 |
Router Protocol (New)
 ROUTE
|
0.0009623 | 1.29 % | 0.0009749 | 0.0009623 | 62만 | 27만 | 24.08.03 |
|
| 2465 |
Bitcoin Atom
 BCA
|
0.03381 | 0.68 % | 0.03381 | 0.03358 | 62만 | - | 18.01.12 |
|
| 2466 |
MagicCraft
 MCRT
|
0.0001234 | 0.04 % | 0.0001234 | 0.0001234 | 62만 | 24만 | 21.12.07 |
|
| 2467 |
Shardeum (New)
 SHM
|
0.00006097 | 0.07 % | 0.00006101 | 0.00006097 | 62만 | 55만 | 22.10.24 |
|
| 2468 |
HahaYes
 RIZO
|
0.000001473 | 0.28 % | 0.000001473 | 0.000001469 | 62만 | 2만 | 24.08.02 |
|
| 2469 |
BonusCloud
 BXC
|
0.0001849 | 1.72 % | 0.0001849 | 0.0001817 | 62만 | 9,870.50 | 19.09.24 |
|
| 2470 |
Shyft Network
 SHFT
|
0.0002650 | 1.17 % | 0.0002650 | 0.0002619 | 62만 | 8,916.62 | 21.03.23 |
|
| 2471 |
Humanode
 HMND
|
0.003011 | 0.82 % | 0.003036 | 0.003011 | 62만 | 16만 | 23.03.30 |
|
| 2472 |
SatLayer
 SLAY
|
0.001051 | 5.74 % | 0.001115 | 0.001051 | 62만 | 10만 | 25.03.13 |
|
| 2473 |
VelasPad
 VLXPAD
|
0.002456 | 0 | - | - | 62만 | - | 21.09.06 |
|
| 2474 |
Creo Engine
 CREO
|
0.0008954 | 11.97 % | 0.001017 | 0.0008954 | 62만 | 79만 | 22.01.07 |
|
| 2475 |
Aurora
 AOA
|
0.00006162 | 0 | - | - | 61만 | - | 18.06.26 |
|
| 2476 |
ETHAX
 ETHAX
|
0.004503 | 0 | - | - | 61만 | - | 22.05.11 |
|
| 2477 |
Linde tokenized stock (xStock)
 LINX
|
492.15 | 1.57 % | 500 | 492.15 | 61만 | 199.23 | 25.07.01 |
|
| 2478 |
Everton Fan Token
 EFC
|
0.08365 | 0.32 % | 0.08365 | 0.08338 | 61만 | 8만 | 21.11.24 |
|
| 2479 |
Shark Cat
 SC
|
0.0006156 | 5.46 % | 0.0006511 | 0.0006156 | 61만 | 17만 | 24.04.02 |
|
| 2480 |
Wrapped Astar
 WASTR
|
0.007450 | 3.87 % | 0.007450 | 0.007172 | 61만 | - | 21.10.19 |
|
| 2481 |
John Tsubasa Rivals
 JOHN
|
0.003390 | 28.41 % | 0.003390 | 0.002640 | 61만 | 2만 | 25.07.28 |
|
| 2482 |
Thermo Fisher tokenized stock (xStock)
 TMOX
|
481.63 | 0 | - | - | 61만 | 11.45 | 25.07.01 |
|
| 2483 |
ISKRA Token
 ISK
|
0.0009893 | 0.59 % | 0.0009951 | 0.0009893 | 61만 | 2만 | 22.09.22 |
|
| 2484 |
MarsDAO
 MDAO
|
0.008570 | 1.49 % | 0.008570 | 0.008443 | 61만 | 2만 | 22.03.17 |
|
| 2485 |
GAIMIN
 GMRX
|
0.00001114 | 0.72 % | 0.00001122 | 0.00001114 | 60만 | 1만 | 24.03.26 |
|
| 2486 |
Mdex
 MDX
|
0.0006328 | 3.27 % | 0.0006328 | 0.0006127 | 60만 | 9,303.60 | 21.01.27 |
|
| 2487 |
Hive AI
 BUZZ
|
0.0006013 | 0.14 % | 0.0006013 | 0.0006004 | 60만 | 2만 | 25.01.13 |
|
| 2488 |
Doge Eat Doge
 OMNOM
|
0.0₈1939 | 1.2 % | 0.0₈1939 | 0.0₈1916 | 60만 | 6만 | 22.08.18 |
|
| 2489 |
Fleek
 FLK
|
0.03003 | 11.38 % | 0.03388 | 0.03003 | 60만 | 24만 | 25.10.10 |
|
| 2490 |
PLATINCOIN
 PLC
|
0.1200 | 0.01 % | 0.1200 | 0.1200 | 60만 | - | 18.10.01 |
|
| 2491 |
Wrapped Kava
 WKAVA
|
0.06048 | 2.99 % | 0.06048 | 0.05872 | 60만 | 2만 | 19.10.25 |
|
| 2492 |
spinning cat
OIIAOIIA
|
0.0005999 | 1.73 % | 0.0006104 | 0.0005999 | 60만 | 8만 | 25.02.21 |
|
| 2493 |
Autonomys Network
 AI3
|
0.006644 | 1.19 % | 0.006644 | 0.006565 | 59만 | 4만 | 25.09.02 |
|
| 2494 |
Göztepe S.K. Fan Token
 GOZ
|
0.1419 | 12.94 % | 0.1419 | 0.1257 | 59만 | 44만 | 21.04.30 |
|
| 2495 |
Rubic
 RBC
|
0.003574 | 2.78 % | 0.003574 | 0.003477 | 59만 | 8만 | 20.09.29 |
|
| 2496 |
Semantic Layer
 42
|
0.003987 | 21.43 % | 0.003987 | 0.003283 | 59만 | 22만 | 25.10.26 |
|
| 2497 |
Poolz Finance
 POOLX
|
0.1072 | 1.32 % | 0.1072 | 0.1058 | 59만 | 7만 | 21.01.18 |
|
| 2498 |
Midas The Minotaur
 MIDAS
|
0.00006617 | 5.82 % | 0.00006617 | 0.00006253 | 59만 | 5,896.12 | 25.08.28 |
|
| 2499 |
VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)
 REMXon
|
88.08 | 3.17 % | 88.08 | 85.37 | 59만 | 940.71 | 26.01.08 |
|
| 2500 |
CaptainBNB
CaptainBNB
|
0.0006737 | 9.9 % | 0.0006737 | 0.0006129 | 59만 | 12만 | 25.02.13 |
|