| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2451 |
RIZON
 ATOLO
|
0.0001326 | 0.52 % | 0.0001326 | 0.0001319 | 31만 | 56.97 | 21.11.30 |
|
| 2452 |
LiteDoge
 LDOGE
|
0.00001851 | 5.27 % | 0.00001954 | 0.00001851 | 30만 | - | 15.03.19 |
|
| 2453 |
Golos Blockchain
 GLS
|
0.0007201 | 93.98 % | 0.0007201 | 0.0003712 | 30만 | 880.07 | 19.10.24 |
|
| 2454 |
Poor Doge
 PDOGE
|
0.000002718 | 0.47 % | 0.000002718 | 0.000002705 | 30만 | 29만 | 24.10.18 |
|
| 2455 |
Shackleford
 SHACK
|
0.3188 | 0 | - | - | 30만 | 7,624.83 | 24.01.01 |
|
| 2456 |
Signata
 SATA
|
0.004244 | 1.58 % | 0.004312 | 0.004244 | 30만 | 16.18 | 21.04.15 |
|
| 2457 |
VIX777
 VIX
|
0.0003372 | 25.44 % | 0.0004522 | 0.0003372 | 30만 | 3만 | 24.10.14 |
|
| 2458 |
Equalizer
 EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
| 2459 |
BTRIPS
 BTR
|
0.00006317 | 0.48 % | 0.00006347 | 0.00006317 | 30만 | 3만 | 21.10.25 |
|
| 2460 |
Team Heretics Fan Token
 TH
|
0.1406 | 0 | - | - | 30만 | - | 20.11.10 |
|
| 2461 |
Sao Paulo FC Fan Token
 SPFC
|
0.1058 | 1.74 % | 0.1077 | 0.1058 | 30만 | 7만 | 21.11.17 |
|
| 2462 |
Crypto-AI-Robo.com
 CAIR
|
0.0003443 | 29.28 % | 0.0004868 | 0.0003443 | 30만 | 9만 | 24.07.24 |
|
| 2463 |
XY Finance
 XY
|
0.03278 | 0.06 % | 0.03278 | 0.03276 | 29만 | 3,501.75 | 21.12.14 |
|
| 2464 |
MetaFighter
 MF
|
0.0004763 | 3.57 % | 0.0004939 | 0.0004763 | 29만 | 9만 | 22.03.11 |
|
| 2465 |
MetaQ
 METAQ
|
0.1132 | 0.15 % | 0.1132 | 0.1131 | 29만 | 2,292.77 | 22.03.26 |
|
| 2466 |
TE-FOOD
 TONE
|
0.0004604 | 0 | - | - | 29만 | - | 18.03.10 |
|
| 2467 |
Handy
 HANDY
|
0.0003010 | 7.75 % | 0.0003010 | 0.0002793 | 28만 | 60.00 | 20.11.23 |
|
| 2468 |
Oggy Inu (BSC)
 OGGY
|
0.₁₁2623 | 22.57 % | 0.₁₁3387 | 0.₁₁2623 | 28만 | 1,703.70 | 23.04.06 |
|
| 2469 |
yieldwatch
 WATCH
|
0.01431 | 0.69 % | 0.01431 | 0.01422 | 28만 | 806.23 | 21.03.01 |
|
| 2470 |
KINE
 KINE
|
0.01392 | 7.18 % | 0.01392 | 0.01299 | 28만 | 4만 | 21.03.11 |
|
| 2471 |
BlockWallet
 BLANK
|
0.01448 | 1.8 % | 0.01474 | 0.01448 | 28만 | 6만 | 21.03.04 |
|
| 2472 |
Wizardia
 WZRD
|
0.002208 | 1.12 % | 0.002233 | 0.002208 | 28만 | 3만 | 22.03.03 |
|
| 2473 |
Gold
 GOLD
|
0.01684 | 0.47 % | 0.01692 | 0.01684 | 28만 | 286.68 | 23.09.22 |
|
| 2474 |
Genaro Network
 GNX
|
0.0004273 | 4.46 % | 0.0004273 | 0.0004090 | 28만 | 65.65 | 17.12.18 |
|
| 2475 |
ShredN
 SHRED
|
1.32 | 2.48 % | 1.35 | 1.32 | 28만 | 4만 | 23.08.11 |
|
| 2476 |
All.Art Protocol
 AART
|
0.00009641 | 3.49 % | 0.00009989 | 0.00009641 | 28만 | 1만 | 21.12.28 |
|
| 2477 |
StrongHands
 SHND
|
0.00001417 | 0.37 % | 0.00001422 | 0.00001417 | 28만 | 3만 | 15.10.30 |
|
| 2478 |
CryptoBlades
 SKILL
|
0.3060 | 0.41 % | 0.3072 | 0.3060 | 27만 | 6만 | 21.05.09 |
|
| 2479 |
FYDcoin
 FYD
|
0.0004403 | 2.5 % | 0.0004515 | 0.0004403 | 27만 | - | 20.02.24 |
|
| 2480 |
Hillstone Finance
 HSF
|
0.008965 | 9.77 % | 0.009935 | 0.008965 | 27만 | 2,948.07 | 22.01.07 |
|
| 2481 |
Bitcoin Plus
 XBC
|
1.08 | 3.04 % | 1.08 | 1.05 | 27만 | 1,542.28 | 14.05.04 |
|
| 2482 |
Avatly (New)
 AVATLY
|
0.004446 | 0 | - | - | 27만 | - | 22.11.21 |
|
| 2483 |
Ankr Staked FTM
 ankrFTM
|
0.6276 | 0 | - | - | 27만 | - | 22.06.18 |
|
| 2484 |
OIN Finance
 OIN
|
0.008071 | 5.14 % | 0.008508 | 0.008071 | 27만 | 1,641.99 | 20.09.03 |
|
| 2485 |
Wrapped Nervos Network
 WCKB
|
0.01233 | 3.54 % | 0.01278 | 0.01233 | 27만 | 3만 | 19.11.19 |
|
| 2486 |
Wombat Exchange
 WOM
|
0.004515 | 1.8 % | 0.004597 | 0.004515 | 26만 | 7만 | 22.04.19 |
|
| 2487 |
Acquire.Fi
 ACQ
|
0.007538 | 1.22 % | 0.007631 | 0.007538 | 26만 | 17만 | 22.05.17 |
|
| 2488 |
StaFi Staked BNB
 RBNB
|
696.13 | 0 | - | - | 26만 | - | 23.04.04 |
|
| 2489 |
CoTrader
 COT
|
0.00001319 | 1.58 % | 0.00001341 | 0.00001319 | 26만 | 36.93 | 19.03.07 |
|
| 2490 |
Maro
 MARO
|
0.0002655 | 5.76 % | 0.0002655 | 0.0002510 | 26만 | 581.56 | 18.08.14 |
|
| 2491 |
Retreeb
 TREEB
|
0.0004809 | 23.88 % | 0.0006317 | 0.0004809 | 26만 | 3,612.93 | 21.10.04 |
|
| 2492 |
Team Vitality Fan Token
 VIT
|
0.06863 | 0 | - | - | 26만 | - | 21.07.22 |
|
| 2493 |
Silva Token
 SILVA
|
0.0₉1564 | 2.45 % | 0.0₉1564 | 0.0₉1526 | 26만 | 163.99 | 21.11.01 |
|
| 2494 |
Wolf Safe Poor People
 WSPP
|
0.0₁₀1894 | 1.18 % | 0.0₁₀1894 | 0.0₁₀1872 | 26만 | 253.44 | 21.07.11 |
|
| 2495 |
Kangal
 KANGAL
|
0.000002552 | 11.19 % | 0.000002552 | 0.000002295 | 26만 | 747.50 | 21.02.22 |
|
| 2496 |
MCOIN
 MCOIN
|
0.0002547 | 0.89 % | 0.0002547 | 0.0002524 | 25만 | 8,674.94 | 24.09.21 |
|
| 2497 |
Mist
 MIST
|
0.004467 | 3 % | 0.004606 | 0.004467 | 25만 | 16만 | 21.04.16 |
|
| 2498 |
Spike
 SPIKE
|
0.0002700 | 0 | - | - | 25만 | - | 24.06.06 |
|
| 2499 |
88mph
 MPH
|
0.5350 | 0.01 % | 0.5350 | 0.5349 | 25만 | 179.44 | 20.11.22 |
|
| 2500 |
İstanbul Başakşehir Fan Token
 IBFK
|
0.2210 | 4.48 % | 0.2313 | 0.2210 | 25만 | 3만 | 21.03.18 |
|