# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2601 |
Float Protocol (Bank)
BANK
|
0.5214 | 0.21 % | 0.5214 | 0.5203 | 17만 | 375.88 | 21.02.27 |
|
2602 |
teleBTC
TELEBTC
|
87866.5 | 2.2 % | 89841.76 | 87866.5 | 17만 | 8만 | 24.01.09 |
|
2603 |
XcelPay
XLD
|
0.002897 | 17.17 % | 0.003498 | 0.002897 | 17만 | 2,606.45 | 21.09.23 |
|
2604 |
Spellfire
SPELLFIRE
|
0.0003578 | 0.97 % | 0.0003612 | 0.0003578 | 17만 | 8만 | 22.01.15 |
|
2605 |
IDRX
IDRX
|
0.00006296 | 0.85 % | 0.00006350 | 0.00006296 | 17만 | 5,184.36 | 23.06.07 |
|
2606 |
Darwinia Commitment Token
KTON
|
3.24 | 1.26 % | 3.24 | 3.2 | 17만 | 6,664.91 | 20.07.28 |
|
2607 |
TemDAO
TEM
|
0.000006111 | 0.09 % | 0.000006116 | 0.000006111 | 17만 | - | 23.01.01 |
|
2608 |
Life Crypto
LIFE
|
0.00006268 | 4.68 % | 0.00006576 | 0.00006268 | 16만 | 6만 | 21.09.06 |
|
2609 |
OpenWorld
OPEN
|
0.003193 | 3.46 % | 0.003307 | 0.003193 | 16만 | 6.02 | 21.10.25 |
|
2610 |
PUBLISH
NEWS
|
0.00008105 | 0 | - | - | 16만 | - | 19.09.17 |
|
2611 |
Revolve Games
RPG
|
0.002118 | 6.66 % | 0.002269 | 0.002118 | 16만 | 2,329.07 | 21.09.20 |
|
2612 |
Little Rabbit v2
LTRBT
|
0.0₉4861 | 4.9 % | 0.0₉4861 | 0.0₉4633 | 16만 | 783.21 | 21.05.25 |
|
2613 |
Kryptomon
KMON
|
0.0008550 | 2.48 % | 0.0008767 | 0.0008550 | 16만 | 2만 | 21.08.17 |
|
2614 |
KonnektVPN
KPN
|
0.005009 | 10.96 % | 0.005009 | 0.004514 | 16만 | 3,950.54 | 24.04.24 |
|
2615 |
Oxygen
OXY
|
0.003943 | 6.76 % | 0.003943 | 0.003693 | 16만 | 24만 | 20.12.16 |
|
2616 |
Metrix Coin
MRX
|
0.000009726 | 6.58 % | 0.00001041 | 0.000009726 | 16만 | 0.46 | 17.07.15 |
|
2617 |
Oggy Inu (ETH)
OGGY
|
0.0000007961 | 19.71 % | 0.0000007961 | 0.0000006650 | 16만 | 1,112.54 | 23.10.26 |
|
2618 |
Duckies, the canary network for Yellow
DUCKIES
|
0.003053 | 1.03 % | 0.003085 | 0.003053 | 16만 | 447.50 | 23.05.24 |
|
2619 |
Realvirm
RVM
|
1.76 | 2.36 % | 1.8 | 1.76 | 16만 | 17만 | 24.02.13 |
|
2620 |
Arix
ARIX
|
0.01596 | 0.74 % | 0.01608 | 0.01596 | 16만 | 136만 | 21.09.13 |
|
2621 |
Hush
HUSH
|
0.01318 | 79.35 % | 0.06385 | 0.01318 | 16만 | - | 16.12.01 |
|
2622 |
Playcent
PCNT
|
0.004296 | 15.89 % | 0.004296 | 0.003707 | 16만 | 103.93 | 21.03.06 |
|
2623 |
DEVAI
0XDEV
|
0.1860 | 19.65 % | 0.2316 | 0.1860 | 16만 | 5,831.32 | 23.12.05 |
|
2624 |
Club Atletico Independiente
CAI
|
0.1642 | 0 | - | - | 16만 | - | 20.11.10 |
|
2625 |
Swerve
SWRV
|
0.008489 | 25.67 % | 0.008489 | 0.006755 | 16만 | 3,669.90 | 20.09.05 |
|
2626 |
HashBX
HBX
|
0.0002470 | 1.7 % | 0.0002513 | 0.0002470 | 16만 | 122.35 | 19.03.01 |
|
2627 |
Autobahn Network
TXL
|
0.002312 | 0.14 % | 0.002312 | 0.002309 | 16만 | 71.69 | 20.09.12 |
|
2628 |
SynchroBitcoin
SNB
|
0.001930 | 10.33 % | 0.002153 | 0.001930 | 16만 | 1,144.34 | 20.03.06 |
|
2629 |
IOI Token
IOI
|
0.01361 | 4.55 % | 0.01426 | 0.01361 | 15만 | 5,590.81 | 21.06.05 |
|
2630 |
Mars Battle
SHOOT
|
0.001685 | 2.9 % | 0.001735 | 0.001685 | 15만 | 21만 | 24.04.03 |
|
2631 |
Swop
SWOP
|
0.04044 | 8.8 % | 0.04434 | 0.04044 | 15만 | 32.63 | 21.03.09 |
|
2632 |
Helmet.insure
HELMET
|
0.003560 | 1.68 % | 0.003560 | 0.003500 | 15만 | 35.75 | 21.01.16 |
|
2633 |
Stride Staked STARS
stSTARS
|
0.008586 | 0.64 % | 0.008586 | 0.008531 | 15만 | 739.34 | 23.05.24 |
|
2634 |
HEROcoin
PLAY
|
0.0008650 | 0.1 % | 0.0008658 | 0.0008650 | 15만 | - | 17.12.30 |
|
2635 |
Pacoca
PACOCA
|
0.0004624 | 1.01 % | 0.0004671 | 0.0004624 | 15만 | 5,178.09 | 21.06.19 |
|
2636 |
Kingdomverse
KING
|
0.0001741 | 6.37 % | 0.0001741 | 0.0001636 | 15만 | 5,203.81 | 23.02.10 |
|
2637 |
Residual Token
eRSDL
|
0.0003451 | 1.56 % | 0.0003505 | 0.0003451 | 15만 | 710.04 | 20.10.30 |
|
2638 |
CRYPTO20
C20
|
0.003723 | 0.98 % | 0.003760 | 0.003723 | 15만 | - | 18.01.22 |
|
2639 |
RealFevr
FEVR
|
0.00001386 | 1.77 % | 0.00001411 | 0.00001386 | 15만 | 1,011.58 | 21.07.09 |
|
2640 |
XcelToken Plus
XLAB
|
0.000003320 | 0.07 % | 0.000003323 | 0.000003320 | 15만 | - | 19.09.27 |
|
2641 |
KubeCoin
KUBE
|
0.0007844 | 1.3 % | 0.0007947 | 0.0007844 | 15만 | 6만 | 21.10.08 |
|
2642 |
KING
KING
|
0.00001597 | 3.46 % | 0.00001654 | 0.00001597 | 15만 | 961.32 | 23.05.06 |
|
2643 |
Nemesis Downfall
ND
|
0.00001235 | 10.7 % | 0.00001383 | 0.00001235 | 15만 | 2,484.19 | 24.03.13 |
|
2644 |
Stride Staked INJ
stINJ
|
30.75 | 2.53 % | 31.55 | 30.75 | 14만 | 7만 | 24.01.31 |
|
2645 |
Celeum
CLX
|
0.02821 | 0 | - | - | 14만 | - | 20.02.27 |
|
2646 |
Minu
MINU
|
0.0₆2620 | 7.84 % | 0.0₆2842 | 0.0₆2620 | 14만 | 3,029.69 | 24.01.19 |
|
2647 |
Chain of Legends
CLEG
|
0.001056 | - % | 0.001056 | 0.001056 | 14만 | 1만 | 22.06.07 |
|
2648 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
2649 |
BidiPass
BDP
|
0.0003662 | 4.77 % | 0.0003845 | 0.0003662 | 14만 | - | 19.09.05 |
|
2650 |
Kalao
KLO
|
0.0007429 | 1.54 % | 0.0007545 | 0.0007429 | 14만 | 1,132.68 | 21.08.31 |
|