| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2501 |
TTcoin Network
 TC
|
0.0001194 | 0.92 % | 0.0001205 | 0.0001194 | 59만 | 19만 | 21.10.08 |
|
| 2502 |
LayerEdge
 EDGEN
|
0.002024 | 0.51 % | 0.002024 | 0.002014 | 59만 | 234만 | 25.06.02 |
|
| 2503 |
Riser
 RIS
|
0.002344 | 1.36 % | 0.002376 | 0.002344 | 59만 | 10만 | 24.07.10 |
|
| 2504 |
Rift AI
 RIFT
|
0.002208 | 1.46 % | 0.002240 | 0.002208 | 59만 | 714.65 | 25.01.30 |
|
| 2505 |
Apptronik tokenized stock (PreStocks)
 APTRNK
|
3.76 | 0 | - | - | 58만 | - | 25.08.11 |
|
| 2506 |
aiPump
 AIPUMP
|
0.001531 | 6.56 % | 0.001638 | 0.001531 | 58만 | 1만 | 25.01.09 |
|
| 2507 |
DomRaider
 DRT
|
0.0009845 | 0 | - | - | 58만 | - | 17.10.19 |
|
| 2508 |
XELS
 XELS
|
0.02773 | 0.01 % | 0.02773 | 0.02773 | 58만 | 7만 | 22.01.06 |
|
| 2509 |
Neurai
 XNA
|
0.00003476 | 1.65 % | 0.00003534 | 0.00003476 | 58만 | 7만 | 23.06.27 |
|
| 2510 |
Qubit
QBIT
|
0.0005861 | 4.37 % | 0.0005861 | 0.0005616 | 58만 | - | 25.07.08 |
|
| 2511 |
Salesforce tokenized stock (xStock)
 CRMX
|
186.53 | 1.55 % | 186.53 | 183.67 | 58만 | 145.11 | 25.07.01 |
|
| 2512 |
Happy Cat
 HAPPY
|
0.0001733 | 1.65 % | 0.0001733 | 0.0001705 | 58만 | 9만 | 24.11.11 |
|
| 2513 |
SOVRUN
 SOVRN
|
0.003119 | 9.52 % | 0.003119 | 0.002848 | 58만 | 1만 | 22.04.22 |
|
| 2514 |
PUP
 PUP
|
0.0005746 | 4.79 % | 0.0006035 | 0.0005746 | 57만 | 16만 | 25.10.09 |
|
| 2515 |
Depinsim
 ESIM
|
0.004268 | 18.34 % | 0.005226 | 0.004268 | 57만 | 100만 | 26.01.04 |
|
| 2516 |
Bank of America tokenized stock (xStock)
 BACX
|
48.9 | 0 | - | - | 57만 | 12.54 | 25.07.01 |
|
| 2517 |
Aki Network
 AKI
|
0.0002862 | 14.7 % | 0.0002862 | 0.0002495 | 57만 | 2,185.67 | 23.12.22 |
|
| 2518 |
Ghost
 GHOST
|
0.01972 | 3.85 % | 0.01972 | 0.01899 | 57만 | - | 20.05.26 |
|
| 2519 |
milestoneBased
 MILE
|
0.01002 | 0 | - | - | 57만 | - | 22.03.30 |
|
| 2520 |
COCORO
COCORO
|
0.000001347 | 3.51 % | 0.000001347 | 0.000001301 | 57만 | 4만 | 25.04.15 |
|
| 2521 |
Homebrew Robotics Club
BREW
|
0.0006770 | 3.02 % | 0.0006770 | 0.0006571 | 57만 | - | 25.02.27 |
|
| 2522 |
Bitcoin Bam
 BTCBAM
|
0.05482 | 0.89 % | 0.05531 | 0.05482 | 56만 | 3만 | 21.04.18 |
|
| 2523 |
X-Cash
 XCASH
|
0.000008940 | 0.12 % | 0.000008940 | 0.000008929 | 56만 | - | 18.09.24 |
|
| 2524 |
Algorix
 ALOR
|
0.04498 | 0 | - | - | 56만 | - | 25.01.02 |
|
| 2525 |
EXMO Coin
 EXM
|
0.005213 | 0.07 % | 0.005213 | 0.005209 | 56만 | 173만 | 19.12.04 |
|
| 2526 |
Valencia CF Fan Token
 VCF
|
0.08385 | 1.76 % | 0.08385 | 0.08240 | 56만 | 13만 | 21.09.01 |
|
| 2527 |
Hims & Hers Health Tokenized Stock (Ondo)
 HIMSon
|
20.77 | 10.46 % | 20.77 | 18.8 | 56만 | 84만 | 25.09.03 |
|
| 2528 |
Etherisc DIP Token
 DIP
|
0.002318 | 0.57 % | 0.002318 | 0.002305 | 56만 | 56.67 | 20.08.14 |
|
| 2529 |
Qudefi
 QUDEFI
|
0.006725 | 0 | - | - | 56만 | - | 24.07.02 |
|
| 2530 |
Palu
 PALU
|
0.0005544 | 7.79 % | 0.0006012 | 0.0005544 | 55만 | 220만 | 25.10.07 |
|
| 2531 |
Alvara Protocol
 ALVA
|
0.005505 | 0.34 % | 0.005505 | 0.005486 | 55만 | 2만 | 24.03.07 |
|
| 2532 |
Zero
 ZER
|
0.03775 | 0 | - | - | 55만 | - | 17.03.20 |
|
| 2533 |
Truth
 TRUU
|
0.00004551 | 6.25 % | 0.00004551 | 0.00004283 | 55만 | 24만 | 25.02.19 |
|
| 2534 |
Tune.FM
 JAM
|
0.00001861 | 2.82 % | 0.00001915 | 0.00001861 | 55만 | 1만 | 21.08.26 |
|
| 2535 |
Efforce
 WOZX
|
0.001047 | 7.57 % | 0.001047 | 0.0009737 | 55만 | - | 20.12.07 |
|
| 2536 |
IDNGold
 IDNG
|
5.3 | 60.68 % | 13.47 | 5.3 | 55만 | 129만 | 26.01.18 |
|
| 2537 |
Wrapped Fuse
 WFUSE
|
0.009574 | 0.54 % | 0.009626 | 0.009574 | 55만 | 0.10 | 21.02.01 |
|
| 2538 |
Revolt 2 Earn
 RVLT
|
0.0₈9200 | 0 | - | - | 55만 | - | 22.05.02 |
|
| 2539 |
Blum
 Blum
|
0.003194 | 3.46 % | 0.003194 | 0.003087 | 55만 | 221만 | 25.06.27 |
|
| 2540 |
Komodo
 KMD
|
0.004039 | 19.94 % | 0.004039 | 0.003367 | 55만 | 21만 | 17.02.05 |
|
| 2541 |
Frodo the virtual samurai
 FROG
|
0.0001098 | 0.06 % | 0.0001098 | 0.0001097 | 55만 | - | 24.12.12 |
|
| 2542 |
Brazil National Football Team Fan Token
 BFT
|
0.01904 | 0.15 % | 0.01906 | 0.01904 | 55만 | 392만 | 21.09.07 |
|
| 2543 |
Young Boys Fan Token
 YBO
|
0.1777 | 0 | - | - | 55만 | - | 21.01.27 |
|
| 2544 |
You’ll own nothing & be happy
 NOTHING
|
0.0005474 | 7.62 % | 0.0005925 | 0.0005474 | 55만 | 6만 | 25.12.24 |
|
| 2545 |
Billy
 BILLY
|
0.0005837 | 0.64 % | 0.0005837 | 0.0005800 | 55만 | 11만 | 24.06.20 |
|
| 2546 |
IVPAY
 IVPAY
|
0.0005766 | 0.3 % | 0.0005766 | 0.0005748 | 54만 | 14만 | 24.03.19 |
|
| 2547 |
IMGN Labs
IMGN
|
0.0006400 | 2.28 % | 0.0006400 | 0.0006257 | 54만 | 12만 | 25.03.26 |
|
| 2548 |
Nuco.cloud
 NCDT
|
0.01088 | 0.41 % | 0.01088 | 0.01083 | 54만 | 5만 | 20.09.08 |
|
| 2549 |
CryptoAutos
 AUTOS
|
0.0007122 | 1.03 % | 0.0007122 | 0.0007049 | 54만 | - | 24.12.11 |
|
| 2550 |
Penpie
 PNP
|
0.3598 | 5.7 % | 0.3598 | 0.3404 | 54만 | - | 23.06.21 |
|