# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2551 |
Infinity Games
ING
|
0.00004079 | 7.85 % | 0.00004427 | 0.00004079 | 20만 | 37만 | 22.10.06 |
|
2552 |
Wrapped Accumulate
WACME
|
0.008215 | 6.36 % | 0.008772 | 0.008215 | 20만 | 257.58 | 22.09.09 |
|
2553 |
Dentacoin
DCN
|
0.0000003447 | 37.37 % | 0.0000005505 | 0.0000003447 | 20만 | 21.94 | 17.08.11 |
|
2554 |
Nord Finance
NORD
|
0.02222 | 10.61 % | 0.02486 | 0.02222 | 20만 | 3,752.37 | 20.12.30 |
|
2555 |
Bruh
BRUH
|
0.0001995 | 14.6 % | 0.0002336 | 0.0001995 | 20만 | 22만 | 24.08.30 |
|
2556 |
SaTT
SATT
|
0.00006144 | 28.22 % | 0.00006144 | 0.00004792 | 20만 | 37.56 | 20.09.30 |
|
2557 |
Legends of Elysium
LOE
|
0.01448 | 2.91 % | 0.01492 | 0.01448 | 20만 | 10만 | 22.08.29 |
|
2558 |
Ruff
RUFF
|
0.0002030 | 6.89 % | 0.0002030 | 0.0001899 | 20만 | 119.99 | 18.01.28 |
|
2559 |
DonaSwap
DONA
|
0.000004890 | 0.03 % | 0.000004892 | 0.000004890 | 20만 | - | 21.11.22 |
|
2560 |
Cleo Tech
CLEO
|
0.001711 | 20.49 % | 0.002152 | 0.001711 | 19만 | 82.56 | 23.12.25 |
|
2561 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
2562 |
Jetcoin
JET
|
0.002655 | 0.04 % | 0.002656 | 0.002655 | 19만 | 1.30 | 17.07.07 |
|
2563 |
bAlpha
BALPHA
|
10.67 | 1.63 % | 10.84 | 10.67 | 19만 | 1,074.12 | 21.03.07 |
|
2564 |
Sonic The Goat
GOAT
|
0.0000002164 | 1.8 % | 0.0000002203 | 0.0000002164 | 19만 | 1,622.65 | 24.04.15 |
|
2565 |
NeverSurrenderOne's
NSO
|
0.0002979 | 7.42 % | 0.0003218 | 0.0002979 | 19만 | 3,150.19 | 24.04.05 |
|
2566 |
MurAll
PAINT
|
0.00002067 | 6.09 % | 0.00002201 | 0.00002067 | 19만 | 6만 | 21.03.02 |
|
2567 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
2568 |
MO
MO
|
0.0001900 | 4.99 % | 0.0001999 | 0.0001900 | 19만 | 11.29 | 24.04.30 |
|
2569 |
Opium
OPIUM
|
0.04560 | 5.02 % | 0.04560 | 0.04342 | 19만 | 1만 | 21.01.26 |
|
2570 |
UTYABSWAP
UTYAB
|
0.0001897 | 9.69 % | 0.0001897 | 0.0001729 | 19만 | 2,447.19 | 24.05.15 |
|
2571 |
Dragon Kart
KART
|
0.004560 | 0.08 % | 0.004564 | 0.004560 | 19만 | - | 21.10.11 |
|
2572 |
Metagalaxy Land
MEGALAND
|
0.0001895 | 1.24 % | 0.0001918 | 0.0001895 | 19만 | 3만 | 21.11.29 |
|
2573 |
Battle Hero
BATH
|
0.003802 | 0 | - | - | 19만 | - | 21.10.07 |
|
2574 |
Gravity Finance
GFI
|
0.0005351 | 17.81 % | 0.0005351 | 0.0004542 | 19만 | 2,765.30 | 21.06.08 |
|
2575 |
PulsePad
PLSPAD
|
0.001134 | 0.1 % | 0.001135 | 0.001134 | 19만 | 2,187.04 | 21.11.10 |
|
2576 |
Digital Reserve Currency
DRC
|
0.0001879 | 1.58 % | 0.0001909 | 0.0001879 | 19만 | 174.28 | 20.10.15 |
|
2577 |
DOSE
DOSE
|
0.0002194 | 0.83 % | 0.0002212 | 0.0002194 | 19만 | 169만 | 21.10.05 |
|
2578 |
Emorya Finance
EMR
|
0.001410 | 2.36 % | 0.001444 | 0.001410 | 19만 | 752.46 | 23.12.11 |
|
2579 |
Cashtree Token
CTT
|
0.0009271 | 7.75 % | 0.0009271 | 0.0008604 | 19만 | 5만 | 23.09.05 |
|
2580 |
GuildFi
GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
2581 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
2582 |
Lunar
LNR
|
0.002482 | 3.64 % | 0.002482 | 0.002394 | 18만 | 244.45 | 21.11.16 |
|
2583 |
hiMAYC
HIMAYC
|
0.006116 | 0 | - | - | 18만 | - | 22.10.03 |
|
2584 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
2585 |
Eminer
EM
|
0.0001254 | 0.8 % | 0.0001264 | 0.0001254 | 18만 | - | 19.08.22 |
|
2586 |
Alanyaspor Fan Token
ALA
|
0.1357 | 22.56 % | 0.1753 | 0.1357 | 18만 | 5만 | 21.10.12 |
|
2587 |
Ubex
UBEX
|
0.00005489 | 2.44 % | 0.00005626 | 0.00005489 | 18만 | 761.38 | 18.08.13 |
|
2588 |
uPlexa
UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
2589 |
KALM
KALM
|
0.02081 | 3.24 % | 0.02081 | 0.02016 | 18만 | 808.83 | 21.05.27 |
|
2590 |
Mithril
MITH
|
0.0001770 | 4.95 % | 0.0001770 | 0.0001686 | 18만 | 529.74 | 18.03.24 |
|
2591 |
Hunter Token / Digital Arms
HNTR
|
0.001154 | 0.08 % | 0.001155 | 0.001154 | 18만 | 4.17 | 22.08.11 |
|
2592 |
Odin Protocol
ODIN
|
0.009995 | 1.82 % | 0.01017 | 0.009995 | 17만 | 5,376.18 | 21.05.03 |
|
2593 |
X-CASH
XCASH
|
0.000002769 | 3.43 % | 0.000002867 | 0.000002769 | 17만 | 39.75 | 18.09.24 |
|
2594 |
Blockzero Labs
XIO
|
0.004710 | 0 | - | - | 17만 | - | 20.05.15 |
|
2595 |
XP NETWORK
XPNET
|
0.001298 | 0.11 % | 0.001298 | 0.001297 | 17만 | 3만 | 21.09.08 |
|
2596 |
Shirtum
SHI
|
0.0009817 | 0.59 % | 0.0009817 | 0.0009758 | 17만 | 4,601.44 | 21.09.22 |
|
2597 |
XcelPay
XLD
|
0.002928 | 16.29 % | 0.003498 | 0.002928 | 17만 | 2,603.83 | 21.09.23 |
|
2598 |
hiCOOLCATS
HICOOLCATS
|
0.001082 | 0 | - | - | 17만 | - | 22.08.08 |
|
2599 |
Decentrahub Coin
DCNTR
|
0.09550 | 0 | - | - | 17만 | - | 20.08.17 |
|
2600 |
Float Protocol (Bank)
BANK
|
0.5214 | 3.27 % | 0.5390 | 0.5214 | 17만 | 380.68 | 21.02.27 |
|