# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5101 |
TTcoin
TC
|
0.0001321 | 0.71 % | 0.0001321 | 0.0001312 | - | 19만 | 21.10.08 |
|
5102 |
NitroEX
NTX
|
0.00004001 | 22.06 % | 0.00005133 | 0.00004001 | - | 228.22 | 21.02.17 |
|
5103 |
Simpson Family
SMF
|
0.₁₃6916 | 7.62 % | 0.₁₃7486 | 0.₁₃6916 | - | 479.60 | 24.03.08 |
|
5104 |
GUCCI
GUCCI
|
0.₁₂1098 | - % | 0.₁₂1098 | 0.₁₂1098 | - | - | 23.10.27 |
|
5105 |
Melo Token
MELO
|
0.0₆4074 | 8.62 % | 0.0₆4074 | 0.0₆3750 | - | 206.61 | 21.10.08 |
|
5106 |
GamiFi.GG
GMI
|
0.00002995 | 1.25 % | 0.00003032 | 0.00002995 | - | 13.39 | 22.01.14 |
|
5107 |
DogSwaghat
DOGSWAG
|
0.00003279 | 0.33 % | 0.00003279 | 0.00003268 | - | 7.49 | 24.04.03 |
|
5108 |
Axiom
AXIOM
|
0.002626 | 2.78 % | 0.002701 | 0.002626 | - | - | 15.07.30 |
|
5109 |
Klimatas
KTS
|
0.0002061 | 0 | - | - | - | - | 19.06.18 |
|
5110 |
BecoSwap Token
BECO
|
0.0002441 | 0 | - | - | - | - | 21.10.29 |
|
5111 |
EverStart
START
|
0.009804 | 0.01 % | 0.009804 | 0.009804 | - | - | 22.06.27 |
|
5112 |
TurboPepe
VROOM
|
0.0000001486 | 0 | - | - | - | - | 23.05.24 |
|
5113 |
Monarch
MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
5114 |
Euler Tools
EULER
|
0.004102 | 0 | - | - | - | - | 21.04.20 |
|
5115 |
Law of Attraction on Solona
LOA
|
0.001612 | 4.57 % | 0.001690 | 0.001612 | - | 260.45 | 24.09.24 |
|
5116 |
Time Traveler
BARRON
|
0.001431 | 37.62 % | 0.001431 | 0.001040 | - | 50만 | 24.05.02 |
|
5117 |
ScorcastAI
CAST
|
0.0001936 | 0 | - | - | - | - | 24.06.17 |
|
5118 |
POPCAT
POPCAT
|
0.00002121 | 132.74 % | 0.00002121 | 0.000009116 | - | 77만 | 24.05.22 |
|
5119 |
CryptoPulse AdBot
CPA
|
0.0₆1669 | 0 | - | - | - | - | 24.05.03 |
|
5120 |
Degen Danny
DANNY
|
0.002038 | 11.06 % | 0.002038 | 0.001835 | - | 18만 | 24.11.13 |
|
5121 |
SKPANAX
SKX
|
0.3551 | 31.37 % | 0.3551 | 0.2703 | - | 6만 | 24.08.06 |
|
5122 |
VUSD
VUSD
|
0.6329 | 0 | - | - | - | - | 24.09.05 |
|
5123 |
PROOF
PROOF
|
0.04180 | 5.22 % | 0.04410 | 0.04180 | - | 3,504.19 | 24.05.20 |
|
5124 |
ICPSwap Token
ICS
|
0.01311 | 3.46 % | 0.01358 | 0.01311 | - | 2만 | 24.06.11 |
|
5125 |
LAZYCAT
LAZYCAT
|
0.00006001 | 24.58 % | 0.00007957 | 0.00006001 | - | 16만 | 24.08.29 |
|
5126 |
CV TOKEN
CVT
|
5.43 | 0.04 % | 5.43 | 5.43 | - | - | 24.09.14 |
|
5127 |
AINN
AINN
|
0.1019 | 0.09 % | 0.1020 | 0.1019 | - | 45만 | 24.01.10 |
|
5128 |
Domi Online
DOMI
|
0.01526 | 0.48 % | 0.01526 | 0.01519 | - | 8만 | 21.12.06 |
|
5129 |
Ben (v2)
BEN
|
0.0000003796 | 10.59 % | 0.0000004245 | 0.0000003796 | - | 142.19 | 23.11.08 |
|
5130 |
Doge Grok
DOGEGROK
|
0.₁₂1566 | 0.29 % | 0.₁₂1566 | 0.₁₂1561 | - | 119.33 | 24.04.24 |
|
5131 |
Sipher
SIPHER
|
0.1251 | 11.06 % | 0.1407 | 0.1251 | - | 4,588.04 | 21.12.01 |
|
5132 |
JennyCo
JCO
|
0.002855 | 1.47 % | 0.002897 | 0.002855 | - | 14만 | 23.05.23 |
|
5133 |
Giddy
GIDDY
|
0.001380 | 1.43 % | 0.001400 | 0.001380 | - | 8,077.07 | 22.04.10 |
|
5134 |
ZONE
ZONE
|
0.0006701 | 5.3 % | 0.0007076 | 0.0006701 | - | 818.66 | 22.02.11 |
|
5135 |
Angry Girlfriend
205/45R16
|
0.000007174 | 0 | - | - | - | - | 24.04.12 |
|
5136 |
Murasaki
MURA
|
0.7922 | 0.04 % | 0.7925 | 0.7922 | - | 2,355.91 | 22.12.26 |
|
5137 |
Black Stallion
BS
|
0.04644 | 6.42 % | 0.04644 | 0.04364 | - | 963.66 | 23.02.25 |
|
5138 |
Pepy
PEPY
|
0.0₆8191 | 0 | - | - | - | - | 24.04.15 |
|
5139 |
WALLi
WALLI
|
0.00007219 | 3.29 % | 0.00007464 | 0.00007219 | - | 1,302.92 | 24.03.29 |
|
5140 |
Ratscoin
RATS
|
0.0₉3052 | 0.98 % | 0.0₉3052 | 0.0₉3023 | - | 177.07 | 22.03.28 |
|
5141 |
Musk Metaverse
METAMUSK
|
0.0₉3534 | 5.16 % | 0.0₉3534 | 0.0₉3361 | - | 45.40 | 21.12.06 |
|
5142 |
Idea Chain Coin
ICH
|
0.001278 | 1.73 % | 0.001300 | 0.001278 | - | - | 20.05.11 |
|
5143 |
TosaInu BSC
TOSA
|
0.₁₂1404 | 0.01 % | 0.₁₂1404 | 0.₁₂1404 | - | - | 23.07.04 |
|
5144 |
Jesus-Raptor
RAPTOR
|
0.₁₁6347 | 0.01 % | 0.₁₁6347 | 0.₁₁6347 | - | - | 23.06.16 |
|
5145 |
Lition
LIT
|
0.002799 | 975.71 % | 0.002799 | 0.0002602 | - | 17.82 | 19.04.17 |
|
5146 |
Camp
CAMP
|
0.000001780 | 0.04 % | 0.000001781 | 0.000001780 | - | 0.03 | 20.10.21 |
|
5147 |
TransferCoin
TX
|
0.1313 | 2.78 % | 0.1350 | 0.1313 | - | - | 15.08.21 |
|
5148 |
Native Utility Token
NUT
|
1.06 | 0 | - | - | - | - | 20.08.17 |
|
5149 |
Neos Credits
NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
5150 |
Mudra MDR
MDR
|
0.04251 | 1.2 % | 0.04302 | 0.04251 | - | - | 22.06.27 |
|
5151 |
Pico Coin
PICO
|
0.006293 | 0 | - | - | - | - | 23.05.25 |
|
5152 |
DeCloud
CLOUD
|
0.00003508 | 0 | - | - | - | - | 24.02.09 |
|
5153 |
BeerusCat
BEERUSCAT
|
0.00001375 | 0 | - | - | - | - | 24.05.10 |
|
5154 |
Anatolia Token
ANDX
|
0.00001635 | 4.73 % | 0.00001635 | 0.00001561 | - | 13.08 | 24.09.24 |
|
5155 |
Pongo
PONGO
|
0.0000007462 | 22.61 % | 0.0000007462 | 0.0000006085 | - | 2만 | 24.05.02 |
|
5156 |
Phecda
PCD
|
0.02440 | 0.93 % | 0.02440 | 0.02417 | - | 2,142.89 | 24.06.17 |
|
5157 |
Altranium
ALTR
|
0.01296 | 0.28 % | 0.01300 | 0.01296 | - | 9만 | 24.05.28 |
|
5158 |
FECES
FECES
|
0.003646 | 1.74 % | 0.003711 | 0.003646 | - | 1,052.49 | 24.05.03 |
|
5159 |
CPX50
CPX
|
0.0000003141 | 34.01 % | 0.0000004761 | 0.0000003141 | - | 5만 | 24.11.13 |
|
5160 |
GemFlow
GEF
|
0.0000005001 | 4.22 % | 0.0000005221 | 0.0000005001 | - | 810.51 | 24.08.06 |
|
5161 |
Ethervista
VISTA
|
24.31 | 8.45 % | 24.31 | 22.41 | - | 749만 | 24.09.05 |
|
5162 |
HUSBY
HUSBY
|
0.05669 | 1.3 % | 0.05669 | 0.05596 | - | 10만 | 24.10.08 |
|
5163 |
Alpha Fi
ALPHA
|
2.28 | 1.45 % | 2.31 | 2.28 | - | 14만 | 24.08.20 |
|
5164 |
Peepa
PEEPA
|
0.0₈1449 | 3.7 % | 0.0₈1505 | 0.0₈1449 | - | - | 24.05.20 |
|
5165 |
Trump Zhong
TRUMPZ
|
0.00002631 | 0 | - | - | - | - | 24.06.11 |
|
5166 |
Elmo
ELMO
|
0.00001379 | 1.86 % | 0.00001379 | 0.00001354 | - | 7.31 | 24.08.29 |
|
5167 |
Coolcoin
COOL
|
0.0004450 | 1.6 % | 0.0004450 | 0.0004380 | - | 2,657.72 | 24.04.30 |
|
5168 |
Shadow Node
SVPN
|
0.003915 | 15.24 % | 0.004618 | 0.003915 | - | 5만 | 24.04.04 |
|
5169 |
ApeWifHat
APEWIFHAT
|
0.0₈2651 | 8.28 % | 0.0₈2890 | 0.0₈2651 | - | 5,032.14 | 24.03.12 |
|
5170 |
AI-X
X
|
0.0₁₀4065 | 2.26 % | 0.0₁₀4065 | 0.0₁₀3975 | - | 1,059.61 | 23.06.15 |
|
5171 |
Davos.xyz USD
DUSD
|
1 | 0.04 % | 1 | 1 | - | 1만 | 23.02.20 |
|
5172 |
Silent Notary
UBSN
|
0.000006649 | 1.19 % | 0.000006649 | 0.000006571 | - | 4만 | 18.05.22 |
|
5173 |
LEMON
LEMN
|
0.0004339 | 18.74 % | 0.0005340 | 0.0004339 | - | 4만 | 22.03.28 |
|
5174 |
RichRabbit
RABBIT
|
0.006685 | 1.71 % | 0.006800 | 0.006685 | - | 335.19 | 24.01.23 |
|
5175 |
MT Token
MT
|
0.00001954 | 0 | - | - | - | - | 22.09.25 |
|
5176 |
HILO
HILO
|
0.02514 | 20.32 % | 0.03155 | 0.02514 | - | 3만 | 23.01.24 |
|
5177 |
Nova DAO
NOVA
|
0.0008869 | 7.78 % | 0.0009617 | 0.0008869 | - | 4,388.56 | 24.10.07 |
|
5178 |
CLever Token
CLEV
|
5.86 | 0 | - | - | - | - | 22.10.12 |
|
5179 |
HarryPotterTrumpHomerSimpson777Inu
ETHEREUM
|
0.002614 | 3.54 % | 0.002614 | 0.002524 | - | 2만 | 23.08.18 |
|
5180 |
AutoCrypto
AU
|
0.01911 | 1.58 % | 0.01911 | 0.01882 | - | 1,342.28 | 21.10.18 |
|
5181 |
BlastCat
BCAT
|
0.0₉1742 | 2.21 % | 0.0₉1781 | 0.0₉1742 | - | 27.69 | 24.03.01 |
|
5182 |
Newsly
NEWS
|
0.005573 | 1.46 % | 0.005573 | 0.005493 | - | - | 23.08.31 |
|
5183 |
sETH
SETH
|
3220.29 | 0.56 % | 3238.4 | 3220.29 | - | - | 20.06.28 |
|
5184 |
Vulcano
VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
5185 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
5186 |
Leia
LEIA
|
0.00003070 | 0 | - | - | - | - | 23.12.05 |
|
5187 |
Trump SOL
TRUMP
|
0.0004272 | 2.84 % | 0.0004397 | 0.0004272 | - | 193.56 | 24.04.03 |
|
5188 |
PolyDragon
DGOLD
|
0.00001138 | 0 | - | - | - | - | 21.10.06 |
|
5189 |
AmsterdamCoin
AMS
|
0.003130 | 23.53 % | 0.003130 | 0.002534 | - | 5,048.23 | 15.08.21 |
|
5190 |
Honest
HNST
|
0.005336 | 1.73 % | 0.005429 | 0.005336 | - | - | 19.06.20 |
|
5191 |
ChilliSwap
CHLI
|
0.02440 | 2.09 % | 0.02492 | 0.02440 | - | - | 21.11.01 |
|
5192 |
Firebird Aggregator
FBA
|
0.02745 | 0 | - | - | - | - | 22.06.27 |
|
5193 |
C3
C3
|
0.00001870 | 0 | - | - | - | - | 23.05.25 |
|
5194 |
WHITE DRAGON
DRAGON
|
0.₁₃3652 | 7.26 % | 0.₁₃3652 | 0.₁₃3405 | - | - | 24.02.09 |
|
5195 |
Peace Network
PC
|
2.02 | 4.04 % | 2.11 | 2.02 | - | 2만 | 24.07.04 |
|
5196 |
ChetGPT
CHET
|
0.00001751 | 0.16 % | 0.00001751 | 0.00001748 | - | 81.21 | 24.05.02 |
|
5197 |
PEPE (SOL)
PEPESOL
|
0.00007584 | 1.88 % | 0.00007584 | 0.00007444 | - | 619.90 | 24.05.28 |
|
5198 |
KillSolana
KILLSOLANA
|
0.0000003284 | 0 | - | - | - | - | 24.05.03 |
|
5199 |
TaskBunny
BNY
|
0.02293 | 2.17 % | 0.02344 | 0.02293 | - | 14만 | 24.11.13 |
|
5200 |
POPEPE
POPEPE
|
0.000002398 | 0 | - | - | - | - | 24.08.06 |
|