# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5501 |
MAGA Coin
MAGA
|
0.0001271 | 0 | - | - | - | - | 21.11.03 |
|
5502 |
ALL BEST ICO SATOSHI
SATSALL
|
0.00005423 | 0 | - | - | - | - | 22.07.19 |
|
5503 |
KIKO
KIKO
|
0.0₁₀1558 | - % | 0.0₁₀1558 | 0.0₁₀1558 | - | - | 23.05.29 |
|
5504 |
SUPER CAT
CAT
|
0.₁₃7093 | 5.26 % | 0.₁₃7093 | 0.₁₃6739 | - | - | 24.02.20 |
|
5505 |
Babble AI
BBL
|
0.0006842 | 6.75 % | 0.0007337 | 0.0006842 | - | 581.53 | 24.09.24 |
|
5506 |
Squidward Coin
SQUID
|
0.0₉2818 | 16.92 % | 0.0₉2818 | 0.0₉2410 | - | 1,545.95 | 24.05.02 |
|
5507 |
Golden Magfi
GMFI
|
0.01155 | 0.23 % | 0.01155 | 0.01152 | - | 2,710.87 | 24.05.03 |
|
5508 |
Real Time Cash
RTC
|
0.1198 | 6.54 % | 0.1198 | 0.1125 | - | 3,491.30 | 20.09.03 |
|
5509 |
Utherverse
UTHX
|
0.4592 | 1.66 % | 0.4670 | 0.4592 | - | 7만 | 24.10.16 |
|
5510 |
CristianoRonaldoSpeedSmurf7Siu
SUI
|
0.000001624 | 9.42 % | 0.000001624 | 0.000001484 | - | 595.16 | 24.10.08 |
|
5511 |
Department Of Government Efficiency (DOGE)
DOGE
|
0.0009086 | 19.85 % | 0.001133 | 0.0009086 | - | 149만 | 24.08.20 |
|
5512 |
MooCat
MOOCAT
|
0.00005794 | 7.6 % | 0.00005794 | 0.00005384 | - | 2,219.10 | 24.05.21 |
|
5513 |
Bretter Brett
BRETT
|
0.00001382 | 47.62 % | 0.00001382 | 0.000009365 | - | 139만 | 24.06.11 |
|
5514 |
Landwolf (firstlandwolfeth)
WOLF
|
0.000005798 | 17.43 % | 0.000007021 | 0.000005798 | - | 7만 | 24.04.19 |
|
5515 |
Gaga (Pepe)
GAGA
|
0.0₈1981 | 5.38 % | 0.0₈1981 | 0.0₈1880 | - | 11만 | 24.03.27 |
|
5516 |
Trump Harris Debate
THD
|
0.2716 | 0 | - | - | - | - | 24.09.10 |
|
5517 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
5518 |
Idexo Token
IDO
|
0.03210 | 0.35 % | 0.03221 | 0.03210 | - | 13만 | 21.09.22 |
|
5519 |
FxBox
FXB
|
0.000002209 | 0.38 % | 0.000002217 | 0.000002209 | - | 9.43 | 24.02.26 |
|
5520 |
Sizlux
SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
5521 |
KAIF Platform
KAF
|
0.001377 | 3.83 % | 0.001377 | 0.001326 | - | 28.19 | 23.03.14 |
|
5522 |
YachtingVerse
YACHT
|
0.01901 | 1.59 % | 0.01931 | 0.01901 | - | 2만 | 22.02.24 |
|
5523 |
NFTDeli
DELI
|
0.00007597 | 3.08 % | 0.00007597 | 0.00007370 | - | 3,207.46 | 23.03.29 |
|
5524 |
impactMarket (old)
PACT
|
0.00001949 | 7.15 % | 0.00002099 | 0.00001949 | - | 53.44 | 21.12.20 |
|
5525 |
Baby WOJ
BWJ
|
0.000001271 | 0.25 % | 0.000001274 | 0.000001271 | - | 17.82 | 22.01.24 |
|
5526 |
Olympus v1
OHM
|
102.06 | 5.03 % | 102.06 | 97.17 | - | 4,908.48 | 21.04.01 |
|
5527 |
Bart Simpson
BART
|
0.₁₃4517 | 0.01 % | 0.₁₃4517 | 0.₁₃4517 | - | - | 23.06.03 |
|
5528 |
YURI
YURI
|
0.0₁₀5278 | 80.3 % | 0.0₉2679 | 0.0₁₀5278 | - | - | 23.05.31 |
|
5529 |
PLCUC
PLCUC
|
20.98 | 0 | - | - | - | - | 22.02.09 |
|
5530 |
PayAccept
PAYT
|
0.03189 | 2.46 % | 0.03269 | 0.03189 | - | 176.43 | 20.10.15 |
|
5531 |
Pepe The Frog
PEPEBNB
|
0.0₆5455 | 0.08 % | 0.0₆5460 | 0.0₆5455 | - | 5.94 | 23.04.20 |
|
5532 |
CAT KING
CATKING
|
0.0₁₀1462 | 0.01 % | 0.0₁₀1462 | 0.0₁₀1462 | - | - | 24.04.03 |
|
5533 |
Taroverse
TARO
|
0.00009547 | 0.52 % | 0.00009597 | 0.00009547 | - | 55.59 | 22.03.22 |
|
5534 |
ElonXAIDogeMessi69PepeInu
BITCOIN
|
0.0₈7189 | 77.55 % | 0.0₈7189 | 0.0₈4049 | - | 3.42 | 23.09.01 |
|
5535 |
Joey Inu
JOEY
|
0.009430 | 9.31 % | 0.01039 | 0.009430 | - | - | 23.05.22 |
|
5536 |
APass
APC
|
0.005762 | 0 | - | - | - | - | 23.01.12 |
|
5537 |
Litecred
LTCR
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.01.21 |
|
5538 |
Nibble
NBXC
|
0.0001935 | 0 | - | - | - | - | 19.08.26 |
|
5539 |
RIFI United
RU
|
0.0002597 | 0 | - | - | - | - | 21.11.03 |
|
5540 |
NBOX
NBOX
|
0.00005181 | 0 | - | - | - | - | 22.07.20 |
|
5541 |
Belgian Inu
BGN
|
0.000001321 | 0 | - | - | - | - | 23.05.29 |
|
5542 |
Frog Bsc
FROG
|
0.0₁₀4192 | 0 | - | - | - | - | 24.02.21 |
|
5543 |
Bwull
BWULL
|
0.0007119 | 6.79 % | 0.0007638 | 0.0007119 | - | 17만 | 24.09.12 |
|
5544 |
Synthetix Network
STX
|
0.00005734 | 0 | - | - | - | - | 24.05.01 |
|
5545 |
BOCAT
BOCAT
|
0.000005684 | 0 | - | - | - | - | 24.05.03 |
|
5546 |
Groggo By Matt Furie
GROGGO
|
0.01823 | 19.76 % | 0.02272 | 0.01823 | - | 85만 | 24.11.13 |
|
5547 |
Medusa (medusa.cx)
MEDUSA
|
0.002155 | 72.11 % | 0.002155 | 0.001252 | - | 132만 | 24.10.16 |
|
5548 |
Brian
BRIAN
|
0.0004013 | 15.02 % | 0.0004721 | 0.0004013 | - | 5만 | 24.10.08 |
|
5549 |
D.O.G.E.
D.O.G.E.
|
0.₁₁2716 | 9.47 % | 0.₁₁3000 | 0.₁₁2716 | - | 2만 | 24.08.20 |
|
5550 |
Baby GameStop
BABYGME
|
0.₁₃6317 | 0.96 % | 0.₁₃6378 | 0.₁₃6317 | - | 0.58 | 24.05.21 |
|
5551 |
WINBIT CASINO
WIN
|
0.0007436 | 0.46 % | 0.0007436 | 0.0007402 | - | 950.01 | 24.06.11 |
|
5552 |
Axioma Token
AXT
|
2.02 | 1.47 % | 2.02 | 1.99 | - | 12만 | 23.05.30 |
|
5553 |
Elephant Money (TRUNK)
TRUNK
|
0.1493 | 2.67 % | 0.1493 | 0.1454 | - | 32만 | 24.04.02 |
|
5554 |
ecoterra
ECOTERRA
|
0.0005167 | 4.53 % | 0.0005412 | 0.0005167 | - | 29만 | 23.07.26 |
|
5555 |
KB Chain
KBC
|
0.0001301 | 0 | - | - | - | - | 24.09.10 |
|
5556 |
BlackRock
BLACKROCK
|
0.0₉1318 | 2.11 % | 0.0₉1346 | 0.0₉1318 | - | 276.53 | 24.01.31 |
|
5557 |
Ninja Protocol
NINJA
|
0.009656 | 4.26 % | 0.009656 | 0.009261 | - | 2만 | 21.10.14 |
|
5558 |
PRIMAL
PRIMAL
|
0.0001574 | 5.23 % | 0.0001574 | 0.0001496 | - | 5만 | 22.10.27 |
|
5559 |
Open Exchange Token
OX
|
0.008418 | 8.72 % | 0.009221 | 0.008418 | - | 3만 | 23.06.01 |
|
5560 |
Hummingbird Finance (New)
HMNG
|
0.0₈2056 | 1.5 % | 0.0₈2056 | 0.0₈2026 | - | 561.93 | 21.05.12 |
|
5561 |
MeowGangs
MEOWG
|
0.000007853 | 0 | - | - | - | - | 24.04.16 |
|
5562 |
Jonny Five
JFIVE
|
0.001190 | 0 | - | - | - | - | 24.03.14 |
|
5563 |
Serum SER
SER
|
0.0002985 | 0 | - | - | - | - | 22.10.14 |
|
5564 |
Kitty Token
KITTY
|
0.0₁₀1151 | 0.01 % | 0.0₁₀1151 | 0.0₁₀1151 | - | - | 24.04.09 |
|
5565 |
Cremation Coin
CREMAT
|
0.0₆1922 | 0 | - | - | - | - | 23.04.18 |
|
5566 |
Bullying Cat
BULLYINGCAT
|
0.00003059 | 0 | - | - | - | - | 24.04.24 |
|
5567 |
SmarterCoin (SMRTr)
SMRTR
|
0.0000001894 | 3.73 % | 0.0000001968 | 0.0000001894 | - | 715.69 | 21.10.20 |
|
5568 |
pBTC35A
pBTC35A
|
0.8944 | 2.01 % | 0.9127 | 0.8944 | - | - | 21.01.13 |
|
5569 |
IYKYK
IYKYK
|
0.0₉4432 | 0.82 % | 0.0₉4432 | 0.0₉4396 | - | 8,022.87 | 23.04.25 |
|
5570 |
Froggy
FROGGY
|
0.0₆5513 | 1.63 % | 0.0₆5513 | 0.0₆5425 | - | 17.45 | 23.09.28 |
|
5571 |
Axion
AXN
|
0.000001767 | 0.01 % | 0.000001767 | 0.000001767 | - | 36.60 | 20.11.15 |
|
5572 |
FlokiBurn
FLOKIBURN
|
0.0₉1975 | 0 | - | - | - | - | 24.03.14 |
|
5573 |
iEthereum
IETH
|
0.01673 | 89.82 % | 0.1642 | 0.01673 | - | 13.21 | 17.10.27 |
|
5574 |
LOL coin
LOL
|
0.0₈1059 | 1.62 % | 0.0₈1077 | 0.0₈1059 | - | 113.59 | 23.05.30 |
|
5575 |
Yocoin
YOC
|
0.00007045 | 2.52 % | 0.00007227 | 0.00007045 | - | - | 16.01.21 |
|
5576 |
BSOV Token
BSOV
|
0.06094 | 4.68 % | 0.06393 | 0.06094 | - | - | 20.06.19 |
|
5577 |
Baby Squid Game
BSG
|
0.0000006707 | 0.05 % | 0.0000006707 | 0.0000006704 | - | 196.38 | 21.11.03 |
|
5578 |
Saudi Shiba Inu
SAUDISHIB
|
0.0₁₀6698 | 11.53 % | 0.0₁₀7571 | 0.0₁₀6698 | - | 0.07 | 22.07.20 |
|
5579 |
EtherPOS
ETPOS
|
0.3800 | 4.07 % | 0.3800 | 0.3652 | - | 1,010.30 | 24.01.15 |
|
5580 |
BonkFork
BONKFORK
|
0.0009813 | 0 | - | - | - | - | 24.02.22 |
|
5581 |
KeptChain
KEPT
|
0.0002932 | 3.75 % | 0.0003046 | 0.0002932 | - | 162.56 | 24.05.02 |
|
5582 |
SUPER BUNNY
BUNNY
|
0.₁₂1519 | 6.68 % | 0.₁₂1519 | 0.₁₂1424 | - | - | 24.05.03 |
|
5583 |
Legend of Arcadia
ARCA
|
0.01903 | 30.92 % | 0.02755 | 0.01903 | - | 166만 | 24.11.13 |
|
5584 |
MEDUSA (medusaonsol.xyz)
MEDUSA
|
0.0009116 | 13.06 % | 0.001048 | 0.0009116 | - | 165만 | 24.10.16 |
|
5585 |
Kollectiv
KOL
|
0.04742 | 4.58 % | 0.04969 | 0.04742 | - | 100만 | 24.08.20 |
|
5586 |
ROARING BRETT
$RBRETT
|
0.000005554 | 0 | - | - | - | - | 24.06.11 |
|
5587 |
Vector
VEC
|
1.55 | 0.08 % | 1.55 | 1.55 | - | - | 24.01.30 |
|
5588 |
The Debt Box
DEBT
|
1.02 | 26.72 % | 1.02 | 0.8105 | - | - | 22.07.12 |
|
5589 |
Mao
MAO
|
0.001686 | 10.95 % | 0.001686 | 0.001520 | - | 92만 | 24.09.11 |
|
5590 |
Platform of meme coins
PAYU
|
0.0₉7771 | 2.25 % | 0.0₉7949 | 0.0₉7771 | - | 17만 | 23.05.23 |
|
5591 |
Spiderswap
SPDR
|
0.006192 | 1.64 % | 0.006192 | 0.006091 | - | 3만 | 24.04.08 |
|
5592 |
Miner Arena
MINAR
|
0.02630 | 0.43 % | 0.02641 | 0.02630 | - | 3만 | 23.06.12 |
|
5593 |
Crafting Finance
CRF
|
0.0004944 | 0.36 % | 0.0004944 | 0.0004926 | - | 5만 | 21.12.15 |
|
5594 |
HNB Protocol
HNB
|
0.001753 | 3.21 % | 0.001811 | 0.001753 | - | 2만 | 22.06.26 |
|
5595 |
Super Bitcoin
SBTC
|
0.2783 | 9.93 % | 0.3089 | 0.2783 | - | 570.95 | 17.12.15 |
|
5596 |
Akropolis Delphi
ADEL
|
0.003469 | 1.38 % | 0.003469 | 0.003422 | - | 78.34 | 20.09.02 |
|
5597 |
WifStash Coin
WIF~
|
0.000005016 | 0 | - | - | - | - | 24.03.29 |
|
5598 |
TCG Verse
TCGC
|
0.03057 | 5.41 % | 0.03232 | 0.03057 | - | 86.31 | 22.12.19 |
|
5599 |
AarmaChain
ARMA
|
2.83 | - % | 2.83 | 2.83 | - | - | 22.05.30 |
|
5600 |
Pepe Sora AI
PEPESORA
|
0.00003765 | 2.03 % | 0.00003843 | 0.00003765 | - | 505.77 | 24.03.21 |
|