# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5601 |
Sam Bankmeme-Fried
SBF
|
0.001100 | 20.36 % | 0.001381 | 0.001100 | - | 5,208.61 | 24.03.15 |
|
5602 |
STOA Network
STA
|
0.003651 | 7.56 % | 0.003950 | 0.003651 | - | 235.49 | 21.11.09 |
|
5603 |
Welsh Corgi
$CORGI
|
0.01447 | 1.47 % | 0.01468 | 0.01447 | - | 489.76 | 24.03.06 |
|
5604 |
BNSD Finance
BNSD
|
0.0008779 | 4.96 % | 0.0009237 | 0.0008779 | - | 50.26 | 20.09.06 |
|
5605 |
Minds
MINDS
|
0.02879 | 7.28 % | 0.03106 | 0.02879 | - | - | 21.03.03 |
|
5606 |
Safe Energy
EnergyX
|
0.0₉7491 | 6.21 % | 0.0₉7987 | 0.0₉7491 | - | 50.50 | 21.06.08 |
|
5607 |
Crypto ARC
ARC
|
0.002299 | 0 | - | - | - | - | 22.11.02 |
|
5608 |
Peony
PNY
|
0.008263 | 0 | - | - | - | 9.74 | 18.10.22 |
|
5609 |
SaluS
SLS
|
7.04 | 2.56 % | 7.23 | 7.04 | - | - | 16.01.22 |
|
5610 |
MYCE
YCE
|
0.001761 | 2.52 % | 0.001806 | 0.001761 | - | - | 19.09.02 |
|
5611 |
Blockster
BXR
|
0.0003209 | 0.07 % | 0.0003211 | 0.0003209 | - | 16만 | 21.11.05 |
|
5612 |
GICTrade
GICT
|
0.8886 | 0.82 % | 0.8959 | 0.8886 | - | - | 22.07.20 |
|
5613 |
Archean
ARCH
|
0.0006000 | 0.04 % | 0.0006002 | 0.0006000 | - | - | 23.05.29 |
|
5614 |
Sora Porn
SORA PORN
|
0.0₆4080 | 0 | - | - | - | - | 24.02.22 |
|
5615 |
Trump2024
TRUMP2024
|
0.0007143 | 12.37 % | 0.0008151 | 0.0007143 | - | 887.97 | 24.09.12 |
|
5616 |
Opta Global
OPTA
|
0.000002057 | 0 | - | - | - | - | 24.05.02 |
|
5617 |
pepeinatux
$INA
|
0.007645 | 7.09 % | 0.007645 | 0.007139 | - | 13만 | 24.11.13 |
|
5618 |
TRUMP MEME (trumpmeme.net)
MEME
|
0.00001352 | 193.83 % | 0.00001352 | 0.000004604 | - | 98만 | 24.10.09 |
|
5619 |
Muzki
MUZKI
|
0.0002556 | 0.1 % | 0.0002558 | 0.0002556 | - | 3만 | 24.05.21 |
|
5620 |
BabyMAGA
BABYMAGA
|
0.0007532 | 0 | - | - | - | - | 24.06.11 |
|
5621 |
ThreeFold
TFT
|
0.008828 | 3.63 % | 0.008828 | 0.008519 | - | 5,425.90 | 20.08.10 |
|
5622 |
XANA (old)
XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
5623 |
Houdini Swap
LOCK
|
0.4310 | 3.3 % | 0.4457 | 0.4310 | - | 13만 | 23.02.04 |
|
5624 |
Planet
GAMMA
|
0.004540 | 0 | - | - | - | - | 22.02.09 |
|
5625 |
Shockwaves
NEUROS
|
0.01279 | 1.75 % | 0.01302 | 0.01279 | - | 8,362.44 | 23.04.25 |
|
5626 |
AnonTech
ATEC
|
0.0001236 | 0 | - | - | - | - | 24.04.15 |
|
5627 |
EVERY GAME
EGAME
|
0.000008701 | 8.3 % | 0.000009489 | 0.000008701 | - | 1,392.79 | 21.11.25 |
|
5628 |
Not Financial Advice
NFAI
|
0.01456 | 16.03 % | 0.01456 | 0.01255 | - | 2만 | 23.01.18 |
|
5629 |
o-mee
OME
|
0.00003222 | 7.31 % | 0.00003222 | 0.00003002 | - | 332.78 | 22.04.14 |
|
5630 |
Everybody Holds
HOLD
|
0.0001706 | 20.47 % | 0.0002146 | 0.0001706 | - | 3만 | 24.02.01 |
|
5631 |
Atlas DEX
ATS
|
0.002804 | 5.02 % | 0.002804 | 0.002670 | - | 149.89 | 22.01.18 |
|
5632 |
Solana Beach
SOLANA
|
0.0001349 | 7.92 % | 0.0001349 | 0.0001250 | - | 4,038.00 | 24.03.18 |
|
5633 |
DegensTogether
DEGEN
|
0.000002347 | 3.13 % | 0.000002423 | 0.000002347 | - | 100.16 | 23.05.22 |
|
5634 |
Voodoo Token
LDZ
|
0.002922 | 2.72 % | 0.003003 | 0.002922 | - | 1,154.00 | 23.07.03 |
|
5635 |
CrowdSwap
CROWD
|
0.002594 | 28.49 % | 0.003627 | 0.002594 | - | 1,418.51 | 22.10.08 |
|
5636 |
King Bonk
KINGBONK
|
0.₁₂3512 | 4 % | 0.₁₂3512 | 0.₁₂3377 | - | 30.78 | 24.01.19 |
|
5637 |
Honorarium
HRM
|
0.00001354 | 0 | - | - | - | - | 24.02.20 |
|
5638 |
dexSHARE
DEXSHARE
|
0.07008 | 3.31 % | 0.07008 | 0.06783 | - | 1.27 | 22.05.25 |
|
5639 |
Kitsumon
$KMC
|
0.000006782 | 0.04 % | 0.000006784 | 0.000006782 | - | 126.73 | 21.12.21 |
|
5640 |
Book of Doge
BODOG
|
0.0000002133 | 0 | - | - | - | - | 24.05.16 |
|
5641 |
AlgoGems
GEMS
|
0.002700 | 0.04 % | 0.002701 | 0.002700 | - | 77.43 | 21.11.08 |
|
5642 |
Moon Robots
OIL
|
0.0001224 | 0 | - | - | - | - | 22.04.22 |
|
5643 |
Francs
FRN
|
0.006164 | 2.56 % | 0.006326 | 0.006164 | - | - | 16.01.31 |
|
5644 |
BITICA COIN
BDCC
|
0.04000 | 0.04 % | 0.04002 | 0.04000 | - | - | 19.09.03 |
|
5645 |
Catena X
CEX
|
0.0₆9518 | 0 | - | - | - | - | 21.11.05 |
|
5646 |
Amazy Move Token
AMT
|
0.002354 | 0 | - | - | - | - | 22.07.28 |
|
5647 |
Pangolin Hedera
PBAR
|
0.001415 | 1.92 % | 0.001443 | 0.001415 | - | - | 23.05.30 |
|
5648 |
Anonify
ONI
|
0.005289 | 0 | - | - | - | - | 24.02.26 |
|
5649 |
Unseen
UNCN
|
0.5720 | 0.93 % | 0.5720 | 0.5667 | - | 3만 | 24.09.18 |
|
5650 |
USD Coin Bridged ZED20
USDC.z
|
1 | 0.05 % | 1 | 1 | - | 155만 | 24.05.02 |
|
5651 |
Neuron
NRN
|
0.06498 | 19.33 % | 0.06498 | 0.05445 | - | 72만 | 24.08.01 |
|
5652 |
BluesCrypto
BLUES
|
0.001537 | 8.74 % | 0.001685 | 0.001537 | - | 2,984.94 | 24.09.12 |
|
5653 |
DILLWIFIT
DILL
|
0.00001772 | 3.05 % | 0.00001827 | 0.00001772 | - | 114.19 | 24.05.03 |
|
5654 |
Joma
JOMA
|
0.0002503 | 4.63 % | 0.0002624 | 0.0002503 | - | 2만 | 24.11.13 |
|
5655 |
Crypto Trump
CRUMP
|
0.00005481 | 0 | - | - | - | - | 24.05.21 |
|
5656 |
Wojak Mask
MASK
|
0.0000007344 | 4.01 % | 0.0000007651 | 0.0000007344 | - | 8,056.21 | 24.06.11 |
|
5657 |
Doland Tremp
TREMP
|
0.1196 | 2.53 % | 0.1227 | 0.1196 | - | 1,332만 | 24.03.08 |
|
5658 |
Katt Daddy
KATT
|
0.00004499 | 3.35 % | 0.00004655 | 0.00004499 | - | 115.97 | 24.04.16 |
|
5659 |
Neiro on Tron
NEIRO
|
0.00004352 | 18.31 % | 0.00005328 | 0.00004352 | - | 5,279.19 | 24.09.11 |
|
5660 |
Weave6
WX
|
0.0001025 | 0.68 % | 0.0001032 | 0.0001025 | - | 3만 | 24.03.07 |
|
5661 |
Sirius Chain
XPX
|
0.0005712 | 2.36 % | 0.0005850 | 0.0005712 | - | 6만 | 18.08.08 |
|
5662 |
Banx.gg
BANX
|
0.0001547 | 0.99 % | 0.0001562 | 0.0001547 | - | 2,339.02 | 24.03.20 |
|
5663 |
Waggle Network
WAG
|
0.001681 | 4.82 % | 0.001681 | 0.001604 | - | 989.79 | 21.09.11 |
|
5664 |
Galvan
IZE
|
0.0001100 | 2.77 % | 0.0001100 | 0.0001070 | - | 233.37 | 23.04.07 |
|
5665 |
NewB.Farm
NEWB
|
3.63 | 0.62 % | 3.63 | 3.61 | - | 1만 | 21.07.13 |
|
5666 |
TON Bridged USDC
JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
5667 |
sKLAY
SKLAY
|
0.1572 | 7.81 % | 0.1572 | 0.1458 | - | 1만 | 20.12.07 |
|
5668 |
MoonEdge
MOONED
|
0.004072 | 0.32 % | 0.004072 | 0.004059 | - | 1,289.37 | 21.06.28 |
|
5669 |
ArbGPT
GPT
|
0.00002335 | 4.35 % | 0.00002441 | 0.00002335 | - | 943.52 | 23.04.07 |
|
5670 |
BLU
BLU
|
0.0₆2668 | 0 | - | - | - | - | 23.06.06 |
|
5671 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
5672 |
SafeLaunch
SFEX
|
0.03018 | 3.53 % | 0.03018 | 0.02915 | - | 0.40 | 21.06.15 |
|
5673 |
Jade Protocol
JADE
|
0.04197 | 3.21 % | 0.04336 | 0.04197 | - | 1.72 | 21.11.22 |
|
5674 |
Ethrix
ETX
|
0.00003780 | 0 | - | - | - | - | 23.07.05 |
|
5675 |
OSK DAO
OSK-DAO
|
0.01064 | 0.35 % | 0.01068 | 0.01064 | - | 0.21 | 22.07.21 |
|
5676 |
ITAM Games
ITAM
|
0.008817 | 2.88 % | 0.008817 | 0.008570 | - | 1.95 | 20.08.10 |
|
5677 |
Evil Coin
EVIL
|
0.003522 | 2.56 % | 0.003615 | 0.003522 | - | - | 16.01.31 |
|
5678 |
MarketCash
MKT
|
0.0002080 | 3.03 % | 0.0002080 | 0.0002018 | - | - | 19.09.09 |
|
5679 |
DYOR Token
DYOR
|
0.000002488 | 0.01 % | 0.000002488 | 0.000002488 | - | 46.66 | 21.11.07 |
|
5680 |
EcoSmart
ECG
|
0.006691 | 4.32 % | 0.006993 | 0.006691 | - | 1만 | 22.07.31 |
|
5681 |
Wally
WALLY
|
0.0₉1225 | 0 | - | - | - | - | 23.05.30 |
|
5682 |
Duck Off Coin
DUCK
|
0.0000001125 | 0 | - | - | - | - | 24.02.26 |
|
5683 |
First Dog In Mars
MDOGE
|
0.0000001120 | 4.84 % | 0.0000001177 | 0.0000001120 | - | 445.61 | 24.09.24 |
|
5684 |
NeuroCrypto Ads
NCA
|
0.0₆2346 | 0 | - | - | - | - | 24.05.01 |
|
5685 |
PopPepe
POPE
|
0.00001873 | 10.47 % | 0.00002092 | 0.00001873 | - | 2,810.80 | 24.08.01 |
|
5686 |
Department Of Government Efficiency (dogedepartment.com)
DOGE
|
0.0000002366 | 26.3 % | 0.0000003210 | 0.0000002366 | - | 7,289.09 | 24.09.13 |
|
5687 |
RoboHero
ROBO
|
0.001425 | 8.22 % | 0.001552 | 0.001425 | - | 4만 | 22.03.01 |
|
5688 |
THE GOOD STUFF
COCAINE
|
0.005823 | 0.02 % | 0.005824 | 0.005823 | - | - | 24.10.16 |
|
5689 |
CHEEKS
CHEEKS
|
0.0003385 | 18.5 % | 0.0004154 | 0.0003385 | - | 1만 | 24.05.21 |
|
5690 |
Boys Club
BOYS
|
0.0000008701 | 6.85 % | 0.0000008701 | 0.0000008143 | - | 1만 | 24.06.11 |
|
5691 |
Forward Protocol
FORWARD
|
0.001121 | 2.15 % | 0.001146 | 0.001121 | - | 16만 | 24.02.06 |
|
5692 |
Pepewifhat
PEPEWIFHAT
|
0.00005856 | 3.06 % | 0.00005856 | 0.00005682 | - | 5,759.99 | 24.04.15 |
|
5693 |
LOVECHAIN
LCI
|
0.0001122 | 0.14 % | 0.0001122 | 0.0001120 | - | 22만 | 24.07.23 |
|
5694 |
Versus-X
VSX
|
0.01063 | 7.62 % | 0.01151 | 0.01063 | - | 1,015.88 | 24.04.05 |
|
5695 |
PolyDoge
POLYDOGE
|
0.0₆1515 | 0.56 % | 0.0₆1523 | 0.0₆1515 | - | 185만 | 21.05.27 |
|
5696 |
Glint Coin
GLINT
|
0.07329 | 0 | - | - | - | - | 23.10.31 |
|
5697 |
Noso
NOSO
|
0.04000 | 0.04 % | 0.04002 | 0.04000 | - | - | 23.06.19 |
|
5698 |
Fame AI
FMC
|
0.0002352 | 6.85 % | 0.0002524 | 0.0002352 | - | 1만 | 23.12.25 |
|
5699 |
TosDis
DIS
|
2.23 | 9.82 % | 2.23 | 2.03 | - | 9,461.87 | 21.01.25 |
|
5700 |
KTX.Finance
KTC
|
0.1774 | 5.58 % | 0.1878 | 0.1774 | - | 7만 | 23.05.31 |
|