| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Omnipair
 OMFG
|
0.2691 | 2.39 % | 0.2757 | 0.2691 | - | 6,762.57 | 25.08.20 |
|
| 5602 |
DARK MAGA (darkmagacoin.com)
 DMAGA
|
0.0000002138 | 0 | - | - | - | - | 24.10.17 |
|
| 5603 |
Wrapped A7A5
 WA7A5
|
0.0003633 | 0 | - | - | - | - | 25.05.20 |
|
| 5604 |
Omnis Genesis by Virtuals
 OMNI
|
0.00002978 | 2.33 % | 0.00002978 | 0.00002911 | - | - | 25.01.10 |
|
| 5605 |
Zuzalu Inu
 ZUZALU
|
0.00009016 | 0.83 % | 0.00009091 | 0.00009016 | - | - | 24.02.06 |
|
| 5606 |
Milo Inu
 MILO
|
0.0₈1896 | 1.94 % | 0.0₈1896 | 0.0₈1860 | - | 9,038.69 | 22.02.23 |
|
| 5607 |
Popsicle Finance
 ICE
|
0.1361 | 0 | - | - | - | - | 21.04.01 |
|
| 5608 |
Gatsby
 GATSBY
|
0.0₈4273 | 0 | - | - | - | - | 24.04.03 |
|
| 5609 |
JOE
 BIDEN
|
0.006906 | 0 | - | - | - | - | 24.03.19 |
|
| 5610 |
ZEBU
 ZEBU
|
0.00002318 | 0 | - | - | - | - | 24.03.19 |
|
| 5611 |
PunkCity
 PUNK
|
0.01440 | 6.03 % | 0.01440 | 0.01358 | - | 0.94 | 24.03.27 |
|
| 5612 |
AngelBlock
 THOL
|
0.00005320 | 0 | - | - | - | - | 22.04.28 |
|
| 5613 |
Credits
 CS
|
0.001139 | 0 | - | - | - | - | 18.03.02 |
|
| 5614 |
Moon Bay
 BAY
|
0.009238 | 0 | - | - | - | - | 23.05.19 |
|
| 5615 |
RSG TOKEN
 RSG
|
0.01023 | 0 | - | - | - | - | 19.10.16 |
|
| 5616 |
Escrowed Illuvium 2
 SILV2
|
38.36 | 0 | - | - | - | - | 23.01.30 |
|
| 5617 |
Stank Memes
 STONKS
|
0.₁₃2425 | 0.01 % | 0.₁₃2425 | 0.₁₃2425 | - | - | 24.02.28 |
|
| 5618 |
BSCStarter
 START
|
0.01044 | 0 | - | - | - | - | 21.03.03 |
|
| 5619 |
Plutonians
 PLD
|
0.001362 | 0.04 % | 0.001363 | 0.001362 | - | - | 22.04.22 |
|
| 5620 |
Balıkesirspor Token
 BLKS
|
0.02749 | 0 | - | - | - | - | 22.02.28 |
|
| 5621 |
BABY CAT INU
 BABYCAT
|
0.₁₂1218 | 2.41 % | 0.₁₂1218 | 0.₁₂1189 | - | - | 23.12.22 |
|
| 5622 |
CAPYBARA
 CAPY
|
0.000005053 | 0 | - | - | - | - | 24.04.01 |
|
| 5623 |
ZakumiFi
 ZAFI
|
0.001102 | 0 | - | - | - | - | 22.11.06 |
|
| 5624 |
Posschain
 POSS
|
0.0001565 | 0 | - | - | - | - | 22.06.20 |
|
| 5625 |
Greenhouse
 GREEN
|
0.005965 | 0.36 % | 0.005965 | 0.005943 | - | - | 22.03.18 |
|
| 5626 |
LUCKY CATS
 KATZ
|
0.00008567 | 0 | - | - | - | - | 22.10.03 |
|
| 5627 |
PLNcoin
 PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 5628 |
Neural Protocol
 NRP
|
0.00003926 | 0 | - | - | - | - | 18.10.04 |
|
| 5629 |
Continuum World
 UM
|
0.00005629 | 0 | - | - | - | - | 21.09.30 |
|
| 5630 |
MetaDerby
 DBY
|
0.001847 | 0 | - | - | - | - | 22.04.26 |
|
| 5631 |
Venom
 VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
| 5632 |
THE WORD TOKEN
 TWD
|
0.000002227 | 0 | - | - | - | - | 24.01.15 |
|
| 5633 |
Flicker
 FKR
|
0.0008276 | 0 | - | - | - | - | 25.08.18 |
|
| 5634 |
WOW
 WOW
|
0.₁₂1827 | - % | 0.₁₂1827 | 0.₁₂1827 | - | - | 24.08.22 |
|
| 5635 |
2026
 2026
|
0.₁₃1447 | 10.49 % | 0.₁₃1617 | 0.₁₃1447 | - | - | 25.12.31 |
|
| 5636 |
世界和平
 世界和平
|
0.00009673 | 3.95 % | 0.00009673 | 0.00009305 | - | 2,914.36 | 25.10.28 |
|
| 5637 |
GPU ai Rich
 RICH
|
0.0001846 | 0.63 % | 0.0001857 | 0.0001846 | - | - | 24.12.13 |
|
| 5638 |
DebtCoin
 DEBT
|
0.00004503 | 3.6 % | 0.00004503 | 0.00004346 | - | - | 25.07.28 |
|
| 5639 |
HARRIS (kamala.vip)
 KAMALA
|
0.00001700 | 0 | - | - | - | - | 24.07.24 |
|
| 5640 |
Grok AI Agent
 GROKAI
|
0.₁₂1519 | 5.38 % | 0.₁₂1519 | 0.₁₂1441 | - | 1.89 | 25.02.07 |
|
| 5641 |
Sonic
 SONIC
|
0.0₆5997 | 9.41 % | 0.0₆6619 | 0.0₆5997 | - | - | 24.12.27 |
|
| 5642 |
HAMZ
 HAMZ
|
0.000003519 | 0 | - | - | - | - | 25.09.16 |
|
| 5643 |
DeFAIRewards
 DEFAI
|
0.00001999 | 9.96 % | 0.00001999 | 0.00001818 | - | - | 25.01.15 |
|
| 5644 |
Gambi Fi
 $GAMBI
|
0.02376 | 0 | - | - | - | - | 24.09.26 |
|
| 5645 |
BeanBox
 BNB
|
0.002789 | 0 | - | - | - | - | 26.01.16 |
|
| 5646 |
Baby One More Time
BOMT
|
0.0000002784 | 0 | - | - | - | - | 25.01.22 |
|
| 5647 |
CATERPILLAR
 CPL
|
0.0₈4405 | 15.46 % | 0.0₈5210 | 0.0₈4405 | - | 1,370.56 | 24.07.02 |
|
| 5648 |
BinanceDog On Sol
 DOGS
|
0.0₆1526 | 0 | - | - | - | - | 24.08.08 |
|
| 5649 |
Abe
 ABE
|
0.0001663 | 0 | - | - | - | - | 25.08.20 |
|
| 5650 |
Dogefather
 DOGEFATHER
|
0.₁₃9450 | 6.01 % | 0.₁₃9450 | 0.₁₃8914 | - | - | 24.10.17 |
|
| 5651 |
CMX Agent
 CMX
|
0.00003640 | 0 | - | - | - | - | 25.05.20 |
|
| 5652 |
Podflow AI by Virtuals
 POD
|
0.00004266 | 5.38 % | 0.00004266 | 0.00004048 | - | - | 25.01.10 |
|
| 5653 |
Tribe
 TRIBE
|
0.3285 | 0.79 % | 0.3285 | 0.3259 | - | 1만 | 21.03.30 |
|
| 5654 |
Sora
 SORA
|
0.00002034 | 1.28 % | 0.00002034 | 0.00002008 | - | 1만 | 24.02.16 |
|
| 5655 |
Origin Ether
 OETH
|
2101.71 | 4.16 % | 2101.71 | 2017.72 | - | 2만 | 23.04.06 |
|
| 5656 |
TitanX
 TITANX
|
0.0₆7076 | 3.61 % | 0.0₆7076 | 0.0₆6829 | - | 8만 | 24.01.12 |
|
| 5657 |
OraiDEX
 ORAIX
|
0.0009406 | 0 | - | - | - | - | 22.06.07 |
|
| 5658 |
Qitmeer Network
 MEER
|
0.002700 | 0.01 % | 0.002700 | 0.002700 | - | 6,269.31 | 21.12.06 |
|
| 5659 |
BitcoinX
 BXC
|
0.000003387 | 0 | - | - | - | - | 23.08.23 |
|
| 5660 |
NOBLEBLOCKS
 NOBL
|
0.000005124 | 0 | - | - | - | - | 25.09.15 |
|
| 5661 |
Jerry
 JERRY
|
0.00001225 | 0 | - | - | - | - | 24.04.03 |
|
| 5662 |
Stox
 STX
|
0.002834 | 0 | - | - | - | - | 17.08.05 |
|
| 5663 |
BlockCDN
 BCDN
|
0.00009103 | 4.36 % | 0.00009103 | 0.00008722 | - | 1만 | 17.12.06 |
|
| 5664 |
Seba
 SEBA
|
0.0007124 | 0.02 % | 0.0007125 | 0.0007124 | - | 5,144.75 | 22.03.28 |
|
| 5665 |
ETH Trust Fund
 ETF
|
0.₁₂4421 | - % | 0.₁₂4421 | 0.₁₂4421 | - | - | 24.03.19 |
|
| 5666 |
BOBO
 BOBO
|
0.00002091 | 0 | - | - | - | - | 24.03.12 |
|
| 5667 |
e-Money EUR
 EEUR
|
0.07489 | 1.54 % | 0.07605 | 0.07489 | - | - | 21.11.04 |
|
| 5668 |
EYES Protocol
 EYES
|
0.001046 | 0 | - | - | - | - | 20.06.08 |
|
| 5669 |
Shiba Floki Inu
 FLOKI
|
0.0₁₀8587 | 0.01 % | 0.0₁₀8587 | 0.0₁₀8587 | - | - | 21.07.15 |
|
| 5670 |
Annoying Orange
 ORANGE
|
0.00002020 | 0 | - | - | - | - | 24.10.22 |
|
| 5671 |
OSK
 OSK
|
1.01 | 2.98 % | 1.01 | 0.9822 | - | 3만 | 22.07.01 |
|
| 5672 |
Amber Soul Stone
 AMBER
|
0.000002954 | 6 % | 0.000003143 | 0.000002954 | - | - | 23.05.22 |
|
| 5673 |
TRUSTxGAMING
 TXG
|
0.02539 | 0 | - | - | - | 0.70 | 23.07.20 |
|
| 5674 |
UpBots Token
 UBXN
|
0.000009342 | 0 | - | - | - | - | 20.09.18 |
|
| 5675 |
Generation
 GEN
|
0.00001549 | 0 | - | - | - | - | 22.05.11 |
|
| 5676 |
TATA Coin
 TATA
|
0.007925 | 0 | - | - | - | - | 21.12.13 |
|
| 5677 |
Arkimals
 EGG
|
2.16 | 1.16 % | 2.18 | 2.16 | - | 8.13 | 21.06.30 |
|
| 5678 |
Bitstar
 BITS
|
0.002300 | 0 | - | - | - | - | 14.04.23 |
|
| 5679 |
Wixlar
 WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
| 5680 |
XTRA Token
 XTRA
|
0.0000002797 | 0 | - | - | - | - | 21.10.02 |
|
| 5681 |
Polygon HBD
 pHBD
|
0.7496 | 0 | - | - | - | - | 22.04.27 |
|
| 5682 |
LarryCoin
 LARRY
|
0.000003408 | 0 | - | - | - | - | 23.05.19 |
|
| 5683 |
Kirby CEO
 KIRBYCEO
|
0.₁₄9044 | 0.01 % | 0.₁₄9044 | 0.₁₄9044 | - | - | 24.01.18 |
|
| 5684 |
BIO MOON MEME
 BIO
|
0.₁₃6047 | - % | 0.₁₃6047 | 0.₁₃6047 | - | - | 25.01.02 |
|
| 5685 |
FJB
 FJB
|
0.00003472 | 0 | - | - | - | - | 24.06.04 |
|
| 5686 |
Baica
 BAICA
|
0.004263 | 0 | - | - | - | - | 24.04.17 |
|
| 5687 |
Binancedog
 BINANCEDOG
|
0.00006818 | 3.71 % | 0.00006818 | 0.00006574 | - | - | 24.08.22 |
|
| 5688 |
Attractor
 ATTRA
|
0.4253 | 2.74 % | 0.4253 | 0.4139 | - | - | 25.12.09 |
|
| 5689 |
OOPS
 OOPS
|
0.00003166 | 0 | - | - | - | - | 25.10.27 |
|
| 5690 |
Sui Smash Bros
 SMASH
|
0.0002363 | 0 | - | - | - | - | 24.12.13 |
|
| 5691 |
ASSDAQ
 ASSDAQ
|
0.0002076 | 5.83 % | 0.0002076 | 0.0001962 | - | 3,229.57 | 25.07.28 |
|
| 5692 |
Reental
RNT
|
0.1610 | 0.77 % | 0.1610 | 0.1597 | - | - | 24.06.26 |
|
| 5693 |
Law Of Attraction
 LOA
|
0.0001950 | 8.23 % | 0.0001950 | 0.0001801 | - | - | 24.05.16 |
|
| 5694 |
CaoCao
 CAOCAO
|
0.0004670 | 0.05 % | 0.0004672 | 0.0004670 | - | 2.58 | 25.09.16 |
|
| 5695 |
AstroNexus
 ANEX
|
0.007002 | 0 | - | - | - | - | 25.01.15 |
|
| 5696 |
Ni28
 OZNI
|
0.1385 | 12.9 % | 0.1590 | 0.1385 | - | 7,133.02 | 26.01.18 |
|
| 5697 |
Captain Max
 CPTN
|
0.00008704 | 0 | - | - | - | - | 24.07.09 |
|
| 5698 |
NEOT
 NEOTECH
|
0.0005424 | 0 | - | - | - | - | 24.12.20 |
|
| 5699 |
Paragon
 PGN
|
0.000008924 | 0 | - | - | - | - | 24.08.08 |
|
| 5700 |
MCP AI
 MCP
|
0.₁₃5001 | 0.01 % | 0.₁₃5001 | 0.₁₃5001 | - | - | 25.05.23 |
|