| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Dark Frontiers
 DARK
|
0.01877 | 3.07 % | 0.01936 | 0.01877 | 325만 | 12만 | 21.10.08 |
|
| 1652 |
EML Protocol
 EML
|
0.08084 | 0.57 % | 0.08130 | 0.08084 | 321만 | 19만 | 23.06.20 |
|
| 1653 |
Lossless
 LSS
|
0.05728 | 2.8 % | 0.05893 | 0.05728 | 318만 | 8만 | 21.05.27 |
|
| 1654 |
Carbon Protocol
 SWTH
|
0.002004 | 1.04 % | 0.002004 | 0.001983 | 318만 | 6만 | 18.03.31 |
|
| 1655 |
Rejuve.AI
 RJV
|
0.01201 | 8.66 % | 0.01315 | 0.01201 | 317만 | 68만 | 23.03.06 |
|
| 1656 |
Gari Network
 GARI
|
0.006585 | 11 % | 0.007398 | 0.006585 | 315만 | 80만 | 21.10.21 |
|
| 1657 |
DAD
 DAD
|
0.004437 | 2.06 % | 0.004530 | 0.004437 | 314만 | 2만 | 19.10.31 |
|
| 1658 |
VGX Token
 VGX
|
0.009163 | 8.08 % | 0.009969 | 0.009163 | 314만 | 58만 | 17.07.18 |
|
| 1659 |
Kylin
 KYL
|
0.01157 | 2.71 % | 0.01190 | 0.01157 | 313만 | - | 21.03.06 |
|
| 1660 |
Zynecoin
 ZYN
|
0.07455 | 1.65 % | 0.07455 | 0.07334 | 312만 | 31만 | 20.07.07 |
|
| 1661 |
Omax Coin
 OMAX
|
0.0003591 | 2.16 % | 0.0003670 | 0.0003591 | 311만 | 35만 | 21.11.05 |
|
| 1662 |
Feathercoin
 FTC
|
0.01313 | 2.78 % | 0.01350 | 0.01313 | 311만 | 14.94 | 13.05.03 |
|
| 1663 |
TABOO TOKEN
 TABOO
|
0.0003172 | 6.1 % | 0.0003378 | 0.0003172 | 310만 | 2만 | 21.06.23 |
|
| 1664 |
USD Coin (Wormhole)
 USDC(WormHole)
|
1 | 0.12 % | 1 | 1 | 310만 | 1억 | 22.06.17 |
|
| 1665 |
SAITAMA INU
 SAITAMA
|
0.003522 | 19.85 % | 0.004394 | 0.003522 | 309만 | 15만 | 24.07.22 |
|
| 1666 |
ASTA
 ASTA
|
0.001467 | 0.04 % | 0.001467 | 0.001467 | 308만 | 10.00 | 20.08.07 |
|
| 1667 |
Shiba Predator
 QOM
|
0.0₈5103 | 3.44 % | 0.0₈5285 | 0.0₈5103 | 306만 | 1만 | 22.03.18 |
|
| 1668 |
milestoneBased
 MILE
|
0.05404 | 0.04 % | 0.05406 | 0.05404 | 306만 | 7.71 | 22.03.30 |
|
| 1669 |
Orbofi AI
 OBI
|
0.007358 | 4.15 % | 0.007358 | 0.007065 | 305만 | 34만 | 23.05.30 |
|
| 1670 |
Dynachain
 DYNA
|
0.2899 | 0.79 % | 0.2922 | 0.2899 | 304만 | 19만 | 24.09.29 |
|
| 1671 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 1672 |
LandX Finance
 LNDX
|
0.3374 | 7.5 % | 0.3647 | 0.3374 | 301만 | 41만 | 24.02.13 |
|
| 1673 |
GameSwift
 GSWIFT
|
0.04749 | 3.18 % | 0.04905 | 0.04749 | 297만 | 23만 | 23.07.05 |
|
| 1674 |
ADAMANT Messenger
 ADM
|
0.02692 | 0.86 % | 0.02715 | 0.02692 | 297만 | 10만 | 19.01.17 |
|
| 1675 |
Napoli Fan Token
 NAP
|
1.39 | 0.07 % | 1.39 | 1.39 | 297만 | 77만 | 21.11.24 |
|
| 1676 |
Staked NEAR
 STNEAR
|
7.16 | 4.31 % | 7.16 | 6.87 | 297만 | 14만 | 22.03.12 |
|
| 1677 |
SAFE DEAL
 SFD
|
0.1009 | 8.86 % | 0.1107 | 0.1009 | 297만 | 33.91 | 20.10.01 |
|
| 1678 |
Portugal National Team Fan Token
 POR
|
0.8124 | 1.29 % | 0.8230 | 0.8124 | 296만 | 45만 | 21.09.01 |
|
| 1679 |
BizAuto
 BIZA
|
0.001170 | 9.26 % | 0.001290 | 0.001170 | 296만 | 86만 | 22.10.17 |
|
| 1680 |
PornRocket
 PORNROCKET
|
0.0₈7717 | 0.15 % | 0.0₈7728 | 0.0₈7717 | 296만 | 7,395.51 | 21.05.31 |
|