| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Chengshi
 CHENG
|
0.00002482 | 21.78 % | 0.00002482 | 0.00002038 | - | 1,737.20 | 24.05.10 |
|
| 4602 |
Venus TRX
 vTRX
|
0.1892 | 0.17 % | 0.1895 | 0.1892 | - | - | 20.12.11 |
|
| 4603 |
Pussy Cat
 PUSSY
|
0.00007138 | 0 | - | - | - | - | 24.05.02 |
|
| 4604 |
Frog
 FROG
|
0.000001742 | 23.8 % | 0.000002286 | 0.000001742 | - | 7만 | 24.06.17 |
|
| 4605 |
Wrapped AyeAyeCoin
 WAAC
|
1.75 | 12.58 % | 2 | 1.75 | - | 15만 | 24.10.23 |
|
| 4606 |
Trump Mania
 TMANIA
|
0.0002143 | 5.91 % | 0.0002278 | 0.0002143 | - | 5,672.07 | 24.06.05 |
|
| 4607 |
Noods
 NOODS
|
0.003431 | 2.5 % | 0.003518 | 0.003431 | - | 9만 | 24.11.13 |
|
| 4608 |
Lun Sussaman
 LUN
|
0.001193 | 0 | - | - | - | - | 24.10.07 |
|
| 4609 |
Lenard
 LENARD
|
0.0005929 | 3.96 % | 0.0005929 | 0.0005703 | - | - | 24.05.08 |
|
| 4610 |
Flochi Inu
 FLOCHI
|
0.0₈2995 | 0 | - | - | - | - | 24.06.07 |
|
| 4611 |
csas (Ordinals)
 CSAS
|
0.0009223 | 8.16 % | 0.001004 | 0.0009223 | - | 12만 | 23.11.21 |
|
| 4612 |
meme (Ordinals)
 MEME
|
0.03934 | 1.43 % | 0.03934 | 0.03878 | - | 34만 | 23.05.10 |
|
| 4613 |
Guufy
 GUUFY
|
0.00001106 | 2.44 % | 0.00001133 | 0.00001106 | - | 5만 | 24.04.09 |
|
| 4614 |
LumiShare
 LUMI
|
0.002377 | 31.96 % | 0.002377 | 0.001801 | - | 14만 | 23.08.21 |
|
| 4615 |
NumberGoUpTech
 TECH
|
0.00001793 | 12.53 % | 0.00002050 | 0.00001793 | - | 1만 | 24.03.07 |
|
| 4616 |
Inu Inu
 INUINU
|
0.0₈1651 | 1.87 % | 0.0₈1651 | 0.0₈1620 | - | 2만 | 22.07.14 |
|
| 4617 |
Gode Chain
 GODE
|
0.0009442 | 5.6 % | 0.001000 | 0.0009442 | - | 5,716.99 | 22.04.25 |
|
| 4618 |
Waka Flocka
 FLOCKA
|
0.0003323 | 0.26 % | 0.0003331 | 0.0003323 | - | 2만 | 24.06.20 |
|
| 4619 |
The Killbox
 KBOX
|
0.00002979 | 9.79 % | 0.00003302 | 0.00002979 | - | 719.03 | 21.11.24 |
|
| 4620 |
Long Mao
 LMAO
|
0.0005835 | 5.06 % | 0.0006145 | 0.0005835 | - | 1,164.22 | 24.03.12 |
|
| 4621 |
GOLCOIN
 GOLC
|
0.01292 | 0.06 % | 0.01292 | 0.01292 | - | 560.59 | 22.10.05 |
|
| 4622 |
zkDoge
 ZKDOGE
|
0.00001642 | 6.22 % | 0.00001751 | 0.00001642 | - | 453.85 | 23.03.30 |
|
| 4623 |
Synthswap
 SYNTH
|
1.74 | 18.61 % | 1.74 | 1.47 | - | 3만 | 23.08.07 |
|
| 4624 |
InfinityBit Token
 IBIT
|
0.0004057 | 0.93 % | 0.0004095 | 0.0004057 | - | 5,300.98 | 23.08.18 |
|
| 4625 |
DONT SELL YOUR F#CKING BITCOIN
 BITCOIN
|
0.000002953 | 5.72 % | 0.000003132 | 0.000002953 | - | 647.91 | 24.04.22 |
|
| 4626 |
SafemoonTon
 SAFET
|
0.0₆6109 | 3.06 % | 0.0₆6109 | 0.0₆5927 | - | 149.74 | 24.03.19 |
|
| 4627 |
Ixinium
 XXA
|
0.006989 | 0.06 % | 0.006993 | 0.006989 | - | 1,996.25 | 20.04.17 |
|
| 4628 |
Voidz
 VDZ
|
0.002029 | 0 | - | - | - | - | 24.03.29 |
|
| 4629 |
TRUMP CAT
 TRUMPCAT
|
0.0₁₀1006 | - % | 0.0₁₀1006 | 0.0₁₀1006 | - | - | 24.04.12 |
|
| 4630 |
Secured MoonRat Token
 SMRAT
|
0.0₈1464 | 0.68 % | 0.0₈1474 | 0.0₈1464 | - | 86.99 | 21.04.19 |
|
| 4631 |
PUDEL
 PD
|
0.0000002065 | 0 | - | - | - | - | 24.01.26 |
|
| 4632 |
UFC WIN
 UFC
|
0.₁₃7024 | 6.43 % | 0.₁₃7024 | 0.₁₃6599 | - | - | 23.10.17 |
|
| 4633 |
Swapr
 SWPR
|
0.004391 | 2.96 % | 0.004525 | 0.004391 | - | - | 21.10.06 |
|
| 4634 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 4635 |
CustomContractNetwork
 CCN
|
0.00003054 | 5.34 % | 0.00003226 | 0.00003054 | - | - | 19.03.01 |
|
| 4636 |
Merkle Network
 MERKLE
|
0.002605 | 0 | - | - | - | - | 21.10.20 |
|
| 4637 |
Shiny Ore
 SO
|
0.0000003578 | 0 | - | - | - | - | 22.06.10 |
|
| 4638 |
Odesis
 $ODS
|
0.0002719 | 0 | - | - | - | - | 23.05.23 |
|
| 4639 |
LONGTOTEM
 LONG
|
0.00003263 | 0 | - | - | - | - | 24.02.08 |
|
| 4640 |
monkeyhaircut
 MONK
|
0.004624 | 22.88 % | 0.005996 | 0.004624 | - | 38만 | 24.05.10 |
|
| 4641 |
Vote Freedom
 FREEDOM
|
0.0₁₀5354 | 0 | - | - | - | - | 24.09.23 |
|
| 4642 |
Venus TUSD
 vTUSD
|
1.1 | 0.27 % | 1.1 | 1.09 | - | - | 20.12.11 |
|
| 4643 |
Maek Amuruca Graet Agun
 MAGA
|
0.0001683 | 79.23 % | 0.0008102 | 0.0001683 | - | 59만 | 24.06.17 |
|
| 4644 |
Peepo
 PEPO
|
0.00001168 | 9.55 % | 0.00001291 | 0.00001168 | - | 24만 | 24.06.05 |
|
| 4645 |
Crypto Emperor Trump
 TRUMP
|
0.0008670 | 386.16 % | 0.0008670 | 0.0001783 | - | 1,631만 | 24.11.13 |
|
| 4646 |
PulseX
 PLSX
|
0.00002985 | 7.12 % | 0.00003214 | 0.00002985 | - | 192만 | 23.05.19 |
|
| 4647 |
Rowan Coin
 RWN
|
0.02068 | 18.15 % | 0.02526 | 0.02068 | - | 9만 | 20.07.21 |
|
| 4648 |
Hello Pets
 PET
|
0.03832 | 0.78 % | 0.03832 | 0.03802 | - | 6만 | 21.03.22 |
|
| 4649 |
KALICHAIN
 KALIS
|
0.03569 | 11.61 % | 0.04038 | 0.03569 | - | 9만 | 24.04.23 |
|
| 4650 |
BlockDrop
 BDROP
|
0.06094 | 15.9 % | 0.07246 | 0.06094 | - | 8만 | 24.04.25 |
|
| 4651 |
DICAPRIO CHEERS
 CHEERS
|
0.0003608 | 3.16 % | 0.0003725 | 0.0003608 | - | 1만 | 24.04.24 |
|
| 4652 |
BillionAir
 AIRB
|
0.002199 | 0 | - | - | - | - | 24.03.05 |
|
| 4653 |
Paper Plane
 PLANE
|
0.01286 | 20.92 % | 0.01627 | 0.01286 | - | 2만 | 24.03.27 |
|
| 4654 |
Trump in a memes world
 TEW
|
0.0₈4851 | 0 | - | - | - | - | 24.06.20 |
|
| 4655 |
Zodium
 ZODI
|
0.00004800 | 4.25 % | 0.00005013 | 0.00004800 | - | 1,100.14 | 21.12.02 |
|
| 4656 |
Genius Yield
 GENS
|
0.01686 | 9.29 % | 0.01686 | 0.01542 | - | 8,963.07 | 21.12.07 |
|
| 4657 |
Gigantix Wallet Token
 GTX
|
0.0003841 | 0 | - | - | - | - | 23.12.12 |
|
| 4658 |
PREME Token
 PREME
|
0.006190 | 1.2 % | 0.006265 | 0.006190 | - | - | 23.10.21 |
|
| 4659 |
WWF
 WWF
|
0.0001821 | 0 | - | - | - | - | 24.04.16 |
|
| 4660 |
Game Fantasy Token
 GFT
|
0.01604 | 10.06 % | 0.01784 | 0.01604 | - | 5,879.95 | 21.11.10 |
|
| 4661 |
Side.xyz
 SIDE
|
0.0005474 | 4.02 % | 0.0005704 | 0.0005474 | - | 109.50 | 23.02.08 |
|
| 4662 |
FOGNET
 FOG
|
0.08979 | 30.18 % | 0.1286 | 0.08979 | - | 72만 | 23.09.18 |
|
| 4663 |
MAGA Trump
 MAGATRUMP
|
0.0001911 | 34 % | 0.0002895 | 0.0001911 | - | 4만 | 24.04.01 |
|
| 4664 |
King Of Memes
 KING
|
0.0000002803 | 5.71 % | 0.0000002973 | 0.0000002803 | - | 2,161.51 | 24.04.12 |
|
| 4665 |
Minato
 MNTO
|
1.13 | 0 | - | - | - | - | 22.05.15 |
|
| 4666 |
Calo
 CALO
|
0.0008477 | 0.01 % | 0.0008478 | 0.0008477 | - | 3.79 | 21.12.22 |
|
| 4667 |
Generative GPT
 GGPT
|
0.0₆3548 | 0 | - | - | - | - | 23.03.20 |
|
| 4668 |
BSC FARM
 BSC
|
0.01746 | 8.79 % | 0.01746 | 0.01605 | - | 18.27 | 20.11.23 |
|
| 4669 |
Poof.cash
 POOF
|
0.000009278 | 0 | - | - | - | - | 21.09.23 |
|
| 4670 |
Bubble
 BUB
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 15.05.07 |
|
| 4671 |
USDe
 USDE
|
0.9993 | 7.82 % | 0.9993 | 0.9268 | - | 34.95 | 19.03.12 |
|
| 4672 |
FastSwap (BSC)
 FAST
|
0.00001190 | 0 | - | - | - | - | 21.10.22 |
|
| 4673 |
OLOID
 OLOID
|
0.0003000 | 25.86 % | 0.0004046 | 0.0003000 | - | - | 22.06.13 |
|
| 4674 |
RollerSwap
 ROLS
|
0.00009998 | 0.07 % | 0.0001000 | 0.00009998 | - | - | 23.05.23 |
|
| 4675 |
Befy Protocol
 BEFY
|
0.01559 | 0 | - | - | - | - | 24.02.02 |
|
| 4676 |
Vibe Cat
 MINETTE
|
0.00002292 | 16.58 % | 0.00002292 | 0.00001966 | - | 1만 | 24.05.10 |
|
| 4677 |
Saitama Wolf Pack
 SAITAMA
|
0.008706 | 8.68 % | 0.009533 | 0.008706 | - | 4만 | 24.09.23 |
|
| 4678 |
Venus UNI
 vUNI
|
8.09 | 6.55 % | 8.65 | 8.09 | - | - | 20.12.12 |
|
| 4679 |
PEPEBOMB
 PEPE
|
0.00001020 | 0 | - | - | - | - | 24.05.02 |
|
| 4680 |
Popcat (ERC)
 POPCAT
|
0.00003019 | 177.85 % | 0.00003019 | 0.00001086 | - | 96만 | 24.10.16 |
|
| 4681 |
Wojak Coin
 WOJAK
|
0.₁₂2546 | 1.21 % | 0.₁₂2546 | 0.₁₂2516 | - | 190.63 | 24.06.05 |
|
| 4682 |
#1 Tiktok Squirrel
 PEANUT
|
0.008786 | 56.82 % | 0.02034 | 0.008786 | - | 828만 | 24.11.13 |
|
| 4683 |
Leper
 LEPER
|
0.002052 | 158.49 % | 0.002052 | 0.0007939 | - | 753만 | 24.10.08 |
|
| 4684 |
EgodCoin
 EGOD
|
0.0₆5161 | 0 | - | - | - | - | 24.05.25 |
|
| 4685 |
Diment Dollar
 DD
|
0.9013 | 0 | - | - | - | - | 24.04.16 |
|
| 4686 |
Charged Particles
 IONX
|
0.005676 | 1.66 % | 0.005676 | 0.005583 | - | 9만 | 21.06.03 |
|
| 4687 |
Terra Classic USD (Wormhole)
 USTC
|
0.02152 | 6.5 % | 0.02301 | 0.02152 | - | 42만 | 21.12.06 |
|
| 4688 |
infraX
 INFRA
|
14.23 | 6.27 % | 15.18 | 14.23 | - | 18만 | 24.04.03 |
|
| 4689 |
Hurricane NFT
 NHCT
|
0.001139 | 0 | - | - | - | - | 22.04.11 |
|
| 4690 |
BattleFly
 GFLY
|
0.05024 | 5 % | 0.05288 | 0.05024 | - | 2,181.49 | 22.11.23 |
|
| 4691 |
RivusDAO
 RIVUS
|
0.00004586 | 0.03 % | 0.00004587 | 0.00004586 | - | - | 24.04.12 |
|
| 4692 |
Web3War
 FPS
|
0.01581 | 2.07 % | 0.01581 | 0.01549 | - | 4만 | 24.02.08 |
|
| 4693 |
EtherMail
 EMT
|
0.05317 | 12.61 % | 0.05317 | 0.04722 | - | 9만 | 22.08.29 |
|
| 4694 |
ValleyDAO
 GROW
|
0.8870 | 5.77 % | 0.9413 | 0.8870 | - | 6,361.63 | 24.03.04 |
|
| 4695 |
PolyPad
 POLYPAD
|
0.0006913 | 7.29 % | 0.0007456 | 0.0006913 | - | 217.10 | 22.04.05 |
|
| 4696 |
Purple AI
 PAI
|
0.1183 | 4.3 % | 0.1236 | 0.1183 | - | 943.09 | 24.01.05 |
|
| 4697 |
Nemesis PRO
 NMSP
|
1.21 | 2.57 % | 1.24 | 1.21 | - | 1,245.72 | 21.11.15 |
|
| 4698 |
Saudi Bonk
 SAUDIBONK
|
0.0000003999 | 0 | - | - | - | - | 24.01.23 |
|
| 4699 |
BlocX
 BLX
|
0.00002039 | 0 | - | - | - | - | 23.11.06 |
|
| 4700 |
MUU
 MUU
|
0.0₆4634 | 0 | - | - | - | - | 22.09.30 |
|