| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4201 |
wstUSDT
 WSTUSDT
|
1.08 | 2.84 % | 1.11 | 1.08 | - | 374만 | 23.08.04 |
|
| 4202 |
CrossFi
 XFI
|
0.7281 | 2.29 % | 0.7451 | 0.7281 | - | 75만 | 23.05.30 |
|
| 4203 |
go fu*k yourself.
 GFY
|
0.0000006991 | 4.88 % | 0.0000006991 | 0.0000006665 | - | 7만 | 23.12.12 |
|
| 4204 |
Merit Circle
 MC
|
0.2095 | 7.75 % | 0.2271 | 0.2095 | - | 4만 | 21.10.29 |
|
| 4205 |
MuziKoin
 MZK
|
0.005333 | 0.45 % | 0.005357 | 0.005333 | - | 9만 | 24.09.02 |
|
| 4206 |
TARALITY
 TARAL
|
0.0005017 | 0 | - | - | - | - | 23.08.21 |
|
| 4207 |
I will poop it NFT
 SHIT
|
0.0₈1691 | 0.29 % | 0.0₈1696 | 0.0₈1691 | - | - | 22.06.09 |
|
| 4208 |
Megatech
 MGT
|
0.0006990 | 0 | - | - | - | - | 21.09.07 |
|
| 4209 |
Asia Coin
 ASIA
|
0.1094 | 0.5 % | 0.1100 | 0.1094 | - | 1만 | 21.09.26 |
|
| 4210 |
Champz
 CHAMPZ
|
0.001804 | 10.75 % | 0.002022 | 0.001804 | - | 2만 | 23.06.14 |
|
| 4211 |
SundaeSwap
 SUNDAE
|
0.01007 | 0.66 % | 0.01013 | 0.01007 | - | 1만 | 21.09.20 |
|
| 4212 |
Krypton DAO
 KRD
|
0.7202 | 0.01 % | 0.7202 | 0.7202 | - | 2,108.83 | 22.05.07 |
|
| 4213 |
SpritzMoon Crypto Token
 spritzmoon
|
0.000001020 | 0.99 % | 0.000001020 | 0.000001010 | - | 3,965.83 | 21.11.12 |
|
| 4214 |
Basescape
 SCAPE
|
0.001102 | 0 | - | - | - | - | 24.02.22 |
|
| 4215 |
ALBEDO
 ALBEDO
|
0.00001002 | 13.61 % | 0.00001002 | 0.000008821 | - | 231.77 | 22.11.04 |
|
| 4216 |
Fenomy
 FENOMY
|
0.0003750 | 2 % | 0.0003750 | 0.0003676 | - | 123.91 | 22.02.15 |
|
| 4217 |
NFTBooks
 NFTBS
|
0.0₈4909 | 3.51 % | 0.0₈5087 | 0.0₈4909 | - | 11.15 | 21.07.24 |
|
| 4218 |
iAssets
 ASSET
|
0.0000002845 | 3.05 % | 0.0000002935 | 0.0000002845 | - | 43.51 | 22.05.28 |
|
| 4219 |
Vidiachange
 VIDA
|
0.3406 | 0 | - | - | - | - | 21.03.31 |
|
| 4220 |
YetiSwap
 YTS
|
0.0002013 | 0 | - | - | - | - | 21.06.26 |
|
| 4221 |
Cookies Protocol
 CP
|
0.0₈1257 | 0 | - | - | - | - | 22.12.09 |
|
| 4222 |
GreenTek
 GTE
|
0.03731 | 4.88 % | 0.03922 | 0.03731 | - | 149.31 | 21.12.20 |
|
| 4223 |
AmazingDoge
 ADOGE
|
0.0₆9253 | 0 | - | - | - | - | 22.03.02 |
|
| 4224 |
Prime-XI
 PXI
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | - | - | 14.10.04 |
|
| 4225 |
Herbalist Token
 HERB
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.01.08 |
|
| 4226 |
Shakita Inu
 SHAK
|
0.00003524 | 2.94 % | 0.00003631 | 0.00003524 | - | - | 21.10.14 |
|
| 4227 |
Talent
 TNT
|
0.03359 | 0 | - | - | - | - | 22.05.18 |
|
| 4228 |
The Wrong Token
 WRONG
|
0.0009681 | 0 | - | - | - | - | 23.05.22 |
|
| 4229 |
Swapscanner
 SCNR
|
0.1042 | 0 | - | - | - | - | 24.01.29 |
|
| 4230 |
Changpeng Zhao (czonbnb.com)
 CZ
|
0.0000001686 | 5 % | 0.0000001774 | 0.0000001686 | - | - | 24.09.25 |
|
| 4231 |
CandleAI
 CNDL
|
0.009964 | 32.64 % | 0.01479 | 0.009964 | - | 4만 | 24.05.10 |
|
| 4232 |
Overnight.fi USD+ (Optimism)
 USD+
|
0.9995 | 0.15 % | 1 | 0.9995 | - | 32만 | 24.10.31 |
|
| 4233 |
GitHub's Mascot Octocat
 MONA
|
0.000006380 | 5.86 % | 0.000006777 | 0.000006380 | - | 295.77 | 24.10.23 |
|
| 4234 |
Cat Finance
 CAT
|
0.000007757 | 45.63 % | 0.00001426 | 0.000007757 | - | 165.39 | 24.06.05 |
|
| 4235 |
Menzy
 MNZ
|
0.0001154 | 4.87 % | 0.0001213 | 0.0001154 | - | 209.32 | 22.06.03 |
|
| 4236 |
CryptoGPT
 CRGPT
|
0.06429 | 4.22 % | 0.06712 | 0.06429 | - | 3만 | 24.04.01 |
|
| 4237 |
Aquarius
 AQUA
|
0.0006045 | 0.58 % | 0.0006080 | 0.0006045 | - | 19만 | 21.11.09 |
|
| 4238 |
Pancake Games
 GCAKE
|
0.0₆7806 | 10.33 % | 0.0₆7806 | 0.0₆7075 | - | 128만 | 21.11.11 |
|
| 4239 |
Howinu
 HOW
|
0.0₉1496 | 3.94 % | 0.0₉1557 | 0.0₉1496 | - | 121.63 | 23.06.06 |
|
| 4240 |
Planq
 PLQ
|
0.007023 | 2.76 % | 0.007222 | 0.007023 | - | 1,251.41 | 23.12.22 |
|
| 4241 |
Memeolorgy
 LORGY
|
0.00002556 | 6.28 % | 0.00002727 | 0.00002556 | - | 437.79 | 24.03.30 |
|
| 4242 |
Fort Block Games
 FBG
|
0.04839 | 14.07 % | 0.05631 | 0.04839 | - | 4,888.74 | 24.03.22 |
|
| 4243 |
Kuma Inu
 KUMA
|
0.0₈3095 | 8.05 % | 0.0₈3365 | 0.0₈3095 | - | 9,654.37 | 21.06.10 |
|
| 4244 |
Mummy Finance
 MMY
|
0.2101 | 13.63 % | 0.2433 | 0.2101 | - | 1만 | 22.12.21 |
|
| 4245 |
Cramer Coin
 CRAMER
|
0.0005754 | 7.77 % | 0.0006238 | 0.0005754 | - | 1,893.87 | 22.09.26 |
|
| 4246 |
Wrapped USDR
 WUSDR
|
0.3713 | 7.69 % | 0.4022 | 0.3713 | - | 1만 | 23.03.28 |
|
| 4247 |
VetMe
 VETME
|
0.0005272 | 7.97 % | 0.0005728 | 0.0005272 | - | 6,339.34 | 23.01.23 |
|
| 4248 |
Pearl
 PEARL
|
0.1312 | 0 | - | - | - | - | 23.06.26 |
|
| 4249 |
Baby Doge 2.0
 BABYDOGE2.0
|
0.0₉4572 | 4.05 % | 0.0₉4765 | 0.0₉4572 | - | 1,633.84 | 23.07.10 |
|
| 4250 |
BLOKPAD
 BPAD
|
0.0003725 | 1.82 % | 0.0003725 | 0.0003659 | - | 323.01 | 22.02.01 |
|
| 4251 |
HarryPotterWifHatMyroWynn10Inu
 SOLANA
|
0.00009584 | 30.04 % | 0.00009584 | 0.00007370 | - | 8,264.15 | 24.01.23 |
|
| 4252 |
wanUSDT
 WANUSDT
|
0.9965 | 0.11 % | 0.9965 | 0.9954 | - | 67.22 | 21.03.02 |
|
| 4253 |
BOBO
 BOBO
|
0.00001115 | 0 | - | - | - | - | 24.04.12 |
|
| 4254 |
Guangdang
 DANG
|
0.0₆2106 | 0 | - | - | - | - | 24.03.29 |
|
| 4255 |
Coin Gabbar Token
 CGT
|
0.000008119 | 0 | - | - | - | - | 22.06.03 |
|
| 4256 |
GemSwap
 ZGEM
|
0.0001358 | 0 | - | - | - | - | 23.03.29 |
|
| 4257 |
SpreadCoin
 SPR
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | - | - | 14.10.26 |
|
| 4258 |
QUINADS
 QUIN
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 19.01.03 |
|
| 4259 |
Ideanet Token
 INET
|
0.02000 | 0.02 % | 0.02000 | 0.02000 | - | - | 21.10.14 |
|
| 4260 |
Bee Capital
 BEE
|
0.02544 | 0 | - | - | - | - | 22.05.18 |
|
| 4261 |
Ghast
 GHA
|
1.9 | 0 | - | - | - | - | 23.05.22 |
|
| 4262 |
Dojo Staked INJ
 DINJ
|
43023.53 | 0 | - | - | - | - | 24.01.29 |
|
| 4263 |
Changpeng Zhao (cz.wtf)
 CZ
|
0.000008030 | 10.32 % | 0.000008030 | 0.000007279 | - | 938.18 | 24.09.27 |
|
| 4264 |
Solana AI BNB
 SOL-AI
|
0.000002438 | 0 | - | - | - | - | 24.05.10 |
|
| 4265 |
Kanga Exchange Token
 KNG
|
1.69 | 9.83 % | 1.88 | 1.69 | - | 4만 | 21.12.02 |
|
| 4266 |
TRUMP WIF EAR
 WIFEAR
|
0.0001374 | 22.68 % | 0.0001777 | 0.0001374 | - | 1만 | 24.10.23 |
|
| 4267 |
Doge-PEPE
 DOGEPEPE
|
0.000003058 | 1.84 % | 0.000003058 | 0.000003003 | - | 67.50 | 24.06.05 |
|
| 4268 |
Cookie Cat Game
 CATGAME
|
0.0001134 | 0 | - | - | - | - | 24.05.16 |
|
| 4269 |
Num ARS v2
 NARS
|
0.0008838 | 0.71 % | 0.0008838 | 0.0008774 | - | 49만 | 22.07.21 |
|
| 4270 |
FreeCZ
 CZ
|
58.94 | 0 | - | - | - | - | 24.10.01 |
|
| 4271 |
Serenity
 SERSH
|
0.08895 | 5.27 % | 0.09389 | 0.08895 | - | 325만 | 22.03.07 |
|
| 4272 |
CorgiAI
 CORGIAI
|
0.001450 | 1.25 % | 0.001468 | 0.001450 | - | 79만 | 23.06.12 |
|
| 4273 |
Gekko HQ
 GEKKO
|
0.000002222 | 4.71 % | 0.000002331 | 0.000002222 | - | 59만 | 23.10.26 |
|
| 4274 |
EVDC Network
 EVDC
|
0.00002213 | 6.16 % | 0.00002359 | 0.00002213 | - | 25만 | 21.09.24 |
|
| 4275 |
Fine
 FINE
|
0.0₈5274 | 1.42 % | 0.0₈5350 | 0.0₈5274 | - | 9만 | 23.09.19 |
|
| 4276 |
Alongside Crypto Market Index
 AMKT
|
197.66 | 7.45 % | 213.56 | 197.66 | - | 5,566.84 | 23.01.13 |
|
| 4277 |
BLUEART TOKEN
 BLA
|
0.0004963 | 3.44 % | 0.0005139 | 0.0004963 | - | 14.65 | 22.10.31 |
|
| 4278 |
MetaZooMee
 MZM
|
0.00007041 | 3.58 % | 0.00007302 | 0.00007041 | - | - | 23.11.29 |
|
| 4279 |
Trinity Network Credit
 TNC
|
0.0001884 | 0.92 % | 0.0001884 | 0.0001866 | - | 81.77 | 18.01.22 |
|
| 4280 |
NEXTYPE
 NT
|
0.0002707 | 0.86 % | 0.0002707 | 0.0002684 | - | 79.81 | 21.07.02 |
|
| 4281 |
Biskit Protocol
 BISKIT
|
0.1200 | 0 | - | - | - | - | 23.02.02 |
|
| 4282 |
MetaUnit
 MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
| 4283 |
CryoDAO
 CRYO
|
1.81 | 2.91 % | 1.87 | 1.81 | - | 4만 | 24.04.29 |
|
| 4284 |
Tomb Shares
 TSHARE
|
26.16 | 9.51 % | 28.91 | 26.16 | - | 9,071.87 | 22.01.06 |
|
| 4285 |
KTK project
 KTK
|
0.00009999 | 0 | - | - | - | - | 23.04.03 |
|
| 4286 |
Derp Coin
 DERP
|
0.000001534 | 4.15 % | 0.000001600 | 0.000001534 | - | 365.53 | 23.05.05 |
|
| 4287 |
Optimism Doge
 ODOGE
|
0.₁₁1421 | - % | 0.₁₁1421 | 0.₁₁1421 | - | - | 23.04.11 |
|
| 4288 |
BNBPot
 BNBP
|
0.3118 | 0 | - | - | - | - | 22.10.06 |
|
| 4289 |
Layer2DAO
 L2DAO
|
0.0005176 | 4.07 % | 0.0005395 | 0.0005176 | - | 1.65 | 22.07.21 |
|
| 4290 |
Crypto Cat
 CCAT
|
0.0₁₀2295 | 0 | - | - | - | - | 24.04.10 |
|
| 4291 |
Unobtanium
 UNO
|
10.12 | 24.85 % | 10.12 | 8.1 | - | 164.11 | 13.12.21 |
|
| 4292 |
UNIFEES
 FEES
|
0.00003436 | 3.06 % | 0.00003545 | 0.00003436 | - | - | 21.10.26 |
|
| 4293 |
Heaven Token
 HEAVEN
|
0.0003574 | 0.01 % | 0.0003574 | 0.0003574 | - | 2.00 | 23.07.27 |
|
| 4294 |
Crown
 CRW
|
0.001760 | 2.26 % | 0.001801 | 0.001760 | - | 1.76 | 14.11.08 |
|
| 4295 |
CENTER COIN
 CENT
|
0.00007004 | 0 | - | - | - | - | 19.01.08 |
|
| 4296 |
Piggy Finance
 PIGGY
|
0.0002900 | 94.83 % | 0.005603 | 0.0002900 | - | 4.37 | 21.10.14 |
|
| 4297 |
Ezillion
 EZI
|
0.0₉2930 | 2.02 % | 0.0₉2991 | 0.0₉2930 | - | - | 22.05.23 |
|
| 4298 |
LindaYacc Ceo
 LINDACEO
|
0.₁₂7387 | 4.51 % | 0.₁₂7736 | 0.₁₂7387 | - | 0.01 | 23.05.22 |
|
| 4299 |
xRealm.ai
 XRLM
|
8.79 | 0.01 % | 8.79 | 8.79 | - | - | 24.01.29 |
|
| 4300 |
Hi! I'm Back
 HI
|
0.0008768 | 1.14 % | 0.0008768 | 0.0008669 | - | 95.87 | 24.09.27 |
|