| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3701 |
NBA BSC
 NBABSC
|
0.000004416 | 7.62 % | 0.000004416 | 0.000004103 | - | - | 23.10.11 |
|
| 3702 |
SwinCoin
 SWIN
|
0.000002060 | 2.13 % | 0.000002105 | 0.000002060 | - | 58.56 | 21.11.29 |
|
| 3703 |
SnowCrash Token
 NORA
|
0.0006289 | 5.94 % | 0.0006686 | 0.0006289 | - | 306.15 | 21.08.27 |
|
| 3704 |
Kassandra
 KACY
|
0.008500 | 6.34 % | 0.009074 | 0.008500 | - | 1.53 | 22.01.24 |
|
| 3705 |
Documentchain
 DMS
|
0.0001169 | 0 | - | - | - | - | 20.01.15 |
|
| 3706 |
Quebecoin
 QBC
|
0.0008775 | 2.42 % | 0.0008992 | 0.0008775 | - | - | 14.04.23 |
|
| 3707 |
Zenswap Network Token
 ZNT
|
0.00003046 | 5.43 % | 0.00003221 | 0.00003046 | - | - | 18.10.15 |
|
| 3708 |
Boo Finance
 BOOFI
|
0.001324 | 0 | - | - | - | - | 21.10.03 |
|
| 3709 |
Firework Games
 FIRE
|
0.0001065 | 0 | - | - | - | - | 22.04.27 |
|
| 3710 |
Wombex WOM
 WMXWOM
|
0.001014 | 0 | - | - | - | - | 23.05.19 |
|
| 3711 |
ELON DOGE
 DOGE
|
0.₁₃2312 | 0.01 % | 0.₁₃2312 | 0.₁₃2312 | - | - | 24.01.19 |
|
| 3712 |
Pepe
 PEPE
|
0.006366 | 55.77 % | 0.01439 | 0.006366 | - | 405만 | 24.06.04 |
|
| 3713 |
HyperHash AI
 HYPERAI
|
0.001695 | 0 | - | - | - | - | 24.05.06 |
|
| 3714 |
SolTrump
 STRUMP
|
0.0000001804 | 0 | - | - | - | - | 24.07.25 |
|
| 3715 |
THE COQFATHER
BOSSCOQ
|
0.00002184 | 1.02 % | 0.00002207 | 0.00002184 | - | 185.62 | 24.06.26 |
|
| 3716 |
Ketamine
 KETAMINE
|
0.00003647 | 0 | - | - | - | - | 24.05.16 |
|
| 3717 |
LOD3 Token
 LOD3
|
0.1362 | 13.32 % | 0.1571 | 0.1362 | - | 1,386.61 | 22.11.25 |
|
| 3718 |
jeffry
 JEFFRY
|
0.0005371 | 7 % | 0.0005775 | 0.0005371 | - | 4,179.89 | 24.07.09 |
|
| 3719 |
SIA AI
 $SIA
|
0.00001700 | 0 | - | - | - | - | 24.05.28 |
|
| 3720 |
Book of Meme 3.0
 BOME
|
0.₁₁1929 | 175.7 % | 0.₁₁1929 | 0.₁₂6997 | - | 149만 | 24.10.09 |
|
| 3721 |
Prisma Finance
 PRISMA
|
0.02341 | 2.57 % | 0.02341 | 0.02282 | - | 4만 | 23.11.01 |
|
| 3722 |
Nirvana
 VANA
|
0.0001140 | 5.88 % | 0.0001211 | 0.0001140 | - | 2만 | 24.02.28 |
|
| 3723 |
Pastel
 PSL
|
0.00007242 | 20.46 % | 0.00009104 | 0.00007242 | - | 2,374.70 | 21.03.09 |
|
| 3724 |
Baby Slerf
 BABYSLERF
|
0.0000007455 | 0 | - | - | - | - | 24.04.10 |
|
| 3725 |
MAGA
 TRUMP
|
0.0000007845 | 0.02 % | 0.0000007847 | 0.0000007845 | - | - | 24.01.30 |
|
| 3726 |
BEBE
 BEBE
|
0.0₆1515 | 0.19 % | 0.0₆1517 | 0.0₆1515 | - | 13만 | 24.02.07 |
|
| 3727 |
ZkLock
 ZKLK
|
0.0006664 | 0 | - | - | - | - | 24.04.10 |
|
| 3728 |
XENO Governance
 GXE
|
0.004298 | 12.36 % | 0.004904 | 0.004298 | - | 14만 | 23.02.27 |
|
| 3729 |
Electrify.Asia
 ELEC
|
0.0001856 | 0.83 % | 0.0001872 | 0.0001856 | - | 761.09 | 18.03.09 |
|
| 3730 |
World Record Banana
 BANANA
|
0.000004769 | 1.38 % | 0.000004836 | 0.000004769 | - | 400.52 | 24.04.03 |
|
| 3731 |
Trustpad (New)
 TPAD
|
0.0008086 | 5.5 % | 0.0008086 | 0.0007664 | - | 1,894.07 | 21.05.06 |
|
| 3732 |
EthicHub
 ETHIX
|
0.1613 | - % | 0.1613 | 0.1613 | - | 807.81 | 21.02.13 |
|
| 3733 |
Bet Lounge
 BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
| 3734 |
Banus.Finance
 BANUS
|
0.0002373 | 5.4 % | 0.0002508 | 0.0002373 | - | 493.38 | 23.08.30 |
|
| 3735 |
ETH3.0
 ETH 3.0
|
0.₁₄0141 | 14.95 % | 0.₁₄0166 | 0.₁₄0141 | - | 867.31 | 24.03.21 |
|
| 3736 |
PONK
 PONK
|
0.001254 | 31.2 % | 0.001823 | 0.001254 | - | 27만 | 24.10.22 |
|
| 3737 |
UNION Protocol Governance Token
 UNN
|
0.0001857 | 0.06 % | 0.0001857 | 0.0001856 | - | 10.02 | 20.12.19 |
|
| 3738 |
Furio
 $FUR
|
0.001882 | 0 | - | - | - | - | 22.07.20 |
|
| 3739 |
ShibaCorgi
 SHICO
|
0.₁₄0057 | 1.55 % | 0.₁₄0058 | 0.₁₄0057 | - | 424.48 | 21.10.05 |
|
| 3740 |
Cloak
 CLOAK
|
0.002894 | 0 | - | - | - | - | 22.09.27 |
|
| 3741 |
Cryptegrity DAO
 ESCROW
|
0.00002888 | 0 | - | - | - | - | 23.01.31 |
|
| 3742 |
Page
 PAGE
|
0.0008730 | 0 | - | - | - | - | 21.10.14 |
|
| 3743 |
BlueCoin
 BLU
|
0.0008775 | 2.42 % | 0.0008992 | 0.0008775 | - | - | 14.04.28 |
|
| 3744 |
Decentralized Asset Trading Platform
 DATP
|
0.00003046 | 5.43 % | 0.00003221 | 0.00003046 | - | - | 18.10.16 |
|
| 3745 |
Bantu
 XBN
|
0.0003560 | 3.56 % | 0.0003692 | 0.0003560 | - | 0.00 | 21.10.04 |
|
| 3746 |
API INU
 API
|
0.0₈2956 | 15.23 % | 0.0₈3487 | 0.0₈2956 | - | 27.42 | 22.04.28 |
|
| 3747 |
PEPE inu
 PEPEINU
|
0.0₈7346 | 0 | - | - | - | - | 23.05.19 |
|
| 3748 |
Trollheim
 TROLLHEIM
|
0.0₉1401 | 0 | - | - | - | - | 24.01.22 |
|
| 3749 |
BOME AI
 BOME 2.0
|
0.09275 | 17960 % | 0.09275 | 0.0005135 | - | 49만 | 24.06.04 |
|
| 3750 |
Crodie
 CRODIE
|
0.0009467 | 12.63 % | 0.001083 | 0.0009467 | - | 4만 | 24.05.10 |
|
| 3751 |
Guru Network
 GURU
|
0.01820 | 23.02 % | 0.01820 | 0.01479 | - | 32만 | 24.07.25 |
|
| 3752 |
Carb0n.fi
 ZRO
|
0.001426 | 0 | - | - | - | - | 22.02.04 |
|
| 3753 |
Stonks
 STONKS
|
0.00005130 | 57.49 % | 0.0001206 | 0.00005130 | - | 294.70 | 24.05.16 |
|
| 3754 |
Junior
 JUNIOR
|
0.003063 | 6.56 % | 0.003063 | 0.002874 | - | 2,749.16 | 24.07.10 |
|
| 3755 |
ETHEREUMPLUS
 ETP
|
0.7006 | 0.07 % | 0.7011 | 0.7006 | - | 2만 | 24.07.01 |
|
| 3756 |
MoonVault
 VAULT
|
0.00001874 | 6.02 % | 0.00001994 | 0.00001874 | - | 175.39 | 24.10.17 |
|
| 3757 |
coynbayse
 $BAYSE
|
0.00007523 | 1.79 % | 0.00007660 | 0.00007523 | - | 2.85 | 24.04.26 |
|
| 3758 |
Dopex
 DPX
|
10.44 | 6.19 % | 11.13 | 10.44 | - | 8만 | 21.08.09 |
|
| 3759 |
REVOLAND TOKEN
 REVO
|
0.02783 | 0.05 % | 0.02783 | 0.02781 | - | - | 22.06.07 |
|
| 3760 |
SophiaVerse
 SOPH
|
0.01633 | 5.85 % | 0.01734 | 0.01633 | - | 3만 | 23.07.06 |
|
| 3761 |
SafeMoon V2
 SFM
|
0.00002955 | 4.32 % | 0.00003088 | 0.00002955 | - | 6만 | 21.03.09 |
|
| 3762 |
Lanify
 LAN
|
0.001648 | 7.76 % | 0.001787 | 0.001648 | - | 1,523.96 | 24.04.04 |
|
| 3763 |
TRUST AI
 TRT
|
0.01467 | 0 | - | - | - | - | 23.07.05 |
|
| 3764 |
WaultSwap
 WEX
|
0.00001049 | 2.93 % | 0.00001081 | 0.00001049 | - | 20.73 | 21.05.19 |
|
| 3765 |
Squid Game (squid-game.cool)
 SQUID
|
0.000006694 | 4.69 % | 0.000006694 | 0.000006394 | - | 3,449.61 | 23.11.20 |
|
| 3766 |
Metapro
 MPRO
|
0.006249 | 14.12 % | 0.007277 | 0.006249 | - | 8만 | 24.02.21 |
|
| 3767 |
Nebulas
 NAS
|
0.006218 | 7.15 % | 0.006218 | 0.005803 | - | 5,755.62 | 17.08.23 |
|
| 3768 |
Patriot Pay
 PPY
|
0.0001649 | 2.01 % | 0.0001682 | 0.0001649 | - | 822.37 | 21.11.10 |
|
| 3769 |
BitcoinVB
 BTCVB
|
0.1039 | 0 | - | - | - | - | 23.03.16 |
|
| 3770 |
GME TRUMP
 GMETRUMP
|
0.₁₃9547 | 4.93 % | 0.₁₂1004 | 0.₁₃9547 | - | 60.08 | 24.06.16 |
|
| 3771 |
RC Celta de Vigo Fan Token
 CFT
|
0.003039 | 0 | - | - | - | - | 22.06.14 |
|
| 3772 |
Nois Network
 NOIS
|
0.001960 | 0 | - | - | - | - | 23.12.11 |
|
| 3773 |
Satoshis Vision
 SATS
|
0.005365 | 4.98 % | 0.005646 | 0.005365 | - | 127.04 | 23.03.08 |
|
| 3774 |
GlobalBoost
 BSTY
|
0.01180 | 3.83 % | 0.01227 | 0.01180 | - | 511.41 | 14.10.03 |
|
| 3775 |
MELEGA
 MARCO
|
0.001041 | 0.26 % | 0.001041 | 0.001038 | - | 327.67 | 22.10.17 |
|
| 3776 |
ROVI
 ROVI
|
0.02284 | 0 | - | - | - | - | 22.07.15 |
|
| 3777 |
MiniPepe
 MINIPEPE
|
0.0₉4007 | 0 | - | - | - | - | 23.05.25 |
|
| 3778 |
Hoppers Game
 FLY
|
0.0006047 | 0 | - | - | - | - | 22.03.15 |
|
| 3779 |
Dreamcoin
 DRM
|
0.007898 | 2.42 % | 0.008093 | 0.007898 | - | - | 14.05.13 |
|
| 3780 |
GoHelpFund
 HELP
|
0.0004163 | 0 | - | - | - | - | 18.10.17 |
|
| 3781 |
Plenty DeFi
 PLENTY
|
0.009162 | 0 | - | - | - | - | 21.10.04 |
|
| 3782 |
Maximus Token
 MAXI
|
0.002632 | 0 | - | - | - | - | 22.04.28 |
|
| 3783 |
WEWE
 WEWE
|
0.0000003901 | 0 | - | - | - | - | 23.05.19 |
|
| 3784 |
Zkzone
 ZKZ
|
0.0006919 | 0 | - | - | - | - | 24.01.23 |
|
| 3785 |
SNP adverse
 SNPAD
|
0.02917 | 1.02 % | 0.02917 | 0.02887 | - | 8만 | 24.06.03 |
|
| 3786 |
SOLCAT
 SOLCAT
|
8.55 | 13.38 % | 9.87 | 8.55 | - | 290.77 | 24.05.10 |
|
| 3787 |
SPX69000
 SPX
|
0.004974 | 248.21 % | 0.004974 | 0.001428 | - | 281만 | 24.10.25 |
|
| 3788 |
Cats Are Liquidity
 PRRR
|
0.000007959 | 0 | - | - | - | - | 24.07.25 |
|
| 3789 |
Brett (TON)
BRETT
|
0.000002487 | 0.03 % | 0.000002487 | 0.000002487 | - | - | 24.06.26 |
|
| 3790 |
ETNA Metabolism
 MTB
|
0.0000002151 | 0 | - | - | - | - | 22.01.25 |
|
| 3791 |
Rocket Man
 ROKM
|
0.0₈5702 | 0 | - | - | - | - | 24.05.16 |
|
| 3792 |
MOONBIX MEME
 MOONBIX
|
0.₁₃2262 | 6.86 % | 0.₁₃2428 | 0.₁₃2262 | - | - | 24.09.26 |
|
| 3793 |
Collective Care
 CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
| 3794 |
Rubber Ducky Cult
 $DUCKY
|
0.00003490 | 16.69 % | 0.00004190 | 0.00003490 | - | 6,787.39 | 24.08.08 |
|
| 3795 |
Mice (Ordinals)
 MICE
|
0.002065 | 2.58 % | 0.002065 | 0.002013 | - | 237만 | 23.12.20 |
|
| 3796 |
LessFnGas
 LFG
|
0.0000004766 | 10.58 % | 0.0000005330 | 0.0000004766 | - | 386.09 | 24.01.02 |
|
| 3797 |
Creso
 CRE
|
0.000005162 | 2.3 % | 0.000005284 | 0.000005162 | - | 194.05 | 23.10.25 |
|
| 3798 |
ENO
 ENO
|
0.4770 | 0.45 % | 0.4792 | 0.4770 | - | 18만 | 22.07.25 |
|
| 3799 |
Race Kingdom
 ATOZ
|
0.03953 | 8.14 % | 0.04303 | 0.03953 | - | 4만 | 22.07.12 |
|
| 3800 |
MonoSwap USD
 MUSD
|
1.25 | 0.31 % | 1.25 | 1.25 | - | 350.15 | 24.04.23 |
|