| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3701 |
EAGLEBUILDER
 E
|
0.00007008 | 1.63 % | 0.00007124 | 0.00007008 | 7만 | - | 25.05.25 |
|
| 3702 |
Cate
 CATE
|
0.00006999 | 0 | - | - | 7만 | - | 24.09.10 |
|
| 3703 |
Sentio AI
 SEN
|
0.0007131 | 20.1 % | 0.0008925 | 0.0007131 | 7만 | 62.43 | 24.12.27 |
|
| 3704 |
B.O.B the Blob
 BLOB
|
0.00007227 | 0 | - | - | 7만 | - | 25.08.18 |
|
| 3705 |
Bridge Mutual
 BMI
|
0.001073 | 2.16 % | 0.001073 | 0.001050 | 7만 | 6.84 | 21.01.31 |
|
| 3706 |
sunpepe
SUNPEPE
|
0.00006936 | 1.4 % | 0.00007034 | 0.00006936 | 7만 | - | 24.08.19 |
|
| 3707 |
Opacity
 OPCT
|
0.0008619 | 0 | - | - | 7만 | - | 18.12.12 |
|
| 3708 |
MAPS
 MAPS
|
0.001522 | 6.92 % | 0.001522 | 0.001424 | 7만 | 27.95 | 21.02.01 |
|
| 3709 |
Internxt
 INXT
|
0.06188 | 0 | - | - | 7만 | - | 17.10.07 |
|
| 3710 |
The Winkyverse
 WNK
|
0.00001233 | 0 | - | - | 7만 | - | 21.12.29 |
|
| 3711 |
MainnetZ
 NetZ
|
0.0004811 | 0 | - | - | 7만 | - | 23.12.22 |
|
| 3712 |
Habibi
 HABIBI
|
0.00008438 | 6.01 % | 0.00008978 | 0.00008438 | 7만 | - | 24.05.10 |
|
| 3713 |
Gold
 GOLD
|
0.004176 | 3.57 % | 0.004176 | 0.004032 | 7만 | - | 23.09.22 |
|
| 3714 |
Goons of Balatroon
 GOB
|
0.0003560 | 0 | - | - | 7만 | - | 22.06.03 |
|
| 3715 |
Vulpe Finance
 VULPEFI
|
0.001012 | 0.19 % | 0.001013 | 0.001012 | 7만 | - | 25.07.02 |
|
| 3716 |
Serenity
 SERSH
|
0.001647 | 6.1 % | 0.001647 | 0.001552 | 7만 | - | 22.03.07 |
|
| 3717 |
Soyjak
 SOY
|
0.00007360 | 0.7 % | 0.00007360 | 0.00007309 | 7만 | - | 24.07.23 |
|
| 3718 |
DinoSwap
 DINO
|
0.0004379 | 1.03 % | 0.0004379 | 0.0004334 | 7만 | - | 21.07.07 |
|
| 3719 |
Hiblocks
 HIBS
|
0.000006722 | 0.83 % | 0.000006722 | 0.000006666 | 7만 | 9,623.55 | 20.08.10 |
|
| 3720 |
AI⁴ | Recursive Superintelligence
 AI4
|
0.00006713 | 1.38 % | 0.00006806 | 0.00006713 | 7만 | 22만 | 25.07.28 |
|
| 3721 |
ACENT
 ACE
|
0.00004770 | 6.47 % | 0.00005100 | 0.00004770 | 7만 | 788.21 | 21.05.13 |
|
| 3722 |
QUAIN
 QUAIN
|
0.00006657 | 2.19 % | 0.00006657 | 0.00006514 | 7만 | - | 25.01.09 |
|
| 3723 |
Clustr Labs
 CLUSTR
|
0.0001330 | 5.19 % | 0.0001330 | 0.0001264 | 7만 | - | 25.01.14 |
|
| 3724 |
InsurAce
 INSUR
|
0.001480 | 5.08 % | 0.001559 | 0.001480 | 7만 | - | 21.03.15 |
|
| 3725 |
Artisse
 CATHEON
|
0.00006854 | 1.44 % | 0.00006954 | 0.00006854 | 7만 | 2,132.60 | 22.11.01 |
|
| 3726 |
QUINT
 QUINT
|
0.0002936 | 0 | - | - | 7만 | - | 22.04.22 |
|
| 3727 |
BNB Card
BNB CARD
|
0.00006609 | 1.58 % | 0.00006609 | 0.00006506 | 7만 | 184.61 | 25.03.26 |
|
| 3728 |
MOMOFUN
 MM
|
0.000008469 | 0.11 % | 0.000008478 | 0.000008469 | 7만 | 3만 | 25.07.31 |
|
| 3729 |
suterusu
 SUTER
|
0.00001712 | 0 | - | - | 7만 | - | 19.11.22 |
|
| 3730 |
ChronoBase
 TIK
|
0.1642 | 0 | - | - | 7만 | - | 21.09.06 |
|
| 3731 |
MurAll
 PAINT
|
0.000007105 | 0 | - | - | 7만 | - | 21.03.02 |
|
| 3732 |
StakeCubeCoin
 SCC
|
0.003962 | 10.37 % | 0.004420 | 0.003962 | 7만 | 689.02 | 19.06.03 |
|
| 3733 |
Wrapped Curio Ferrari F12tdf
 WCT1
|
0.1452 | 0 | - | - | 7만 | - | 21.10.12 |
|
| 3734 |
Sato The Dog
 SATO
|
0.0000001558 | 2.13 % | 0.0000001558 | 0.0000001526 | 7만 | - | 25.05.01 |
|
| 3735 |
Bubblefong
 BBF
|
0.0003510 | 0 | - | - | 7만 | - | 22.03.28 |
|
| 3736 |
Konomi Network
 KONO
|
0.0006541 | 0 | - | - | 7만 | - | 21.03.04 |
|
| 3737 |
SGC
 SGC
|
0.00003860 | 13.69 % | 0.00004471 | 0.00003860 | 7만 | 1,937.84 | 25.05.17 |
|
| 3738 |
İstanbul Başakşehir Fan Token
 IBFK
|
0.04670 | 0.32 % | 0.04670 | 0.04655 | 7만 | 9,107.66 | 21.03.18 |
|
| 3739 |
PolkaPets
 PETS
|
0.0006634 | 0.48 % | 0.0006634 | 0.0006602 | 7만 | - | 21.10.25 |
|
| 3740 |
GameCredits
 GAME
|
0.0003353 | 0.4 % | 0.0003353 | 0.0003339 | 6만 | - | 14.09.01 |
|
| 3741 |
PAID
 PAID
|
0.0001194 | 3.36 % | 0.0001236 | 0.0001194 | 6만 | - | 21.01.26 |
|
| 3742 |
Lossless
 LSS
|
0.001164 | 2.11 % | 0.001164 | 0.001140 | 6만 | - | 21.05.27 |
|
| 3743 |
Lingose
 LING
|
0.00001036 | 0 | - | - | 6만 | - | 22.09.13 |
|
| 3744 |
Mochi Market
 MOMA
|
0.001644 | 0 | - | - | 6만 | - | 21.04.25 |
|
| 3745 |
Databot
 DATA
|
0.00007060 | 6.15 % | 0.00007060 | 0.00006651 | 6만 | - | 25.01.21 |
|
| 3746 |
Morra
 MORRA
|
0.0001807 | 197.38 % | 0.0001807 | 0.00006076 | 6만 | 1.26 | 23.11.28 |
|
| 3747 |
Sheboshis
 SHEB
|
3.22 | 4.96 % | 3.22 | 3.07 | 6만 | - | 24.02.27 |
|
| 3748 |
Vega Protocol
 VEGA
|
0.001036 | 1.1 % | 0.001036 | 0.001025 | 6만 | - | 21.09.02 |
|
| 3749 |
MAX
 MAX
|
0.00006431 | 2.47 % | 0.00006431 | 0.00006276 | 6만 | 207.96 | 25.01.22 |
|
| 3750 |
APYSwap
 APYS
|
0.003533 | 0.79 % | 0.003561 | 0.003533 | 6만 | 1만 | 21.02.09 |
|
| 3751 |
NeurochainAI
 NCN
|
0.00006830 | 3.48 % | 0.00007075 | 0.00006830 | 6만 | 4만 | 24.08.09 |
|
| 3752 |
EPIK Prime
 EPIK
|
0.00005001 | 0.34 % | 0.00005018 | 0.00005001 | 6만 | - | 21.05.25 |
|
| 3753 |
Micro GPT
 $MICRO
|
0.00008524 | 1.26 % | 0.00008633 | 0.00008524 | 6만 | - | 24.04.22 |
|
| 3754 |
Govi
 GOVI
|
0.001994 | 2.87 % | 0.001994 | 0.001938 | 6만 | 9,789.05 | 21.02.05 |
|
| 3755 |
Opium
 OPIUM
|
0.01532 | 0.21 % | 0.01532 | 0.01528 | 6만 | 60.42 | 21.01.26 |
|
| 3756 |
Valor Token
 VALOR
|
0.001265 | 0 | - | - | 6만 | - | 19.04.18 |
|
| 3757 |
404 Bakery
 BAKE
|
0.0006724 | 0 | - | - | 6만 | - | 24.02.09 |
|
| 3758 |
Top Hat
 HAT
|
0.00006408 | 1.69 % | 0.00006408 | 0.00006301 | 6만 | 380.64 | 25.01.07 |
|
| 3759 |
Draggy
DRAGGY
|
0.0₉1561 | 0 | - | - | 6만 | - | 24.06.25 |
|
| 3760 |
TOKYO GAMES TOKEN
 TGT
|
0.0003921 | 22.26 % | 0.0003921 | 0.0003207 | 6만 | 1만 | 25.05.09 |
|
| 3761 |
UCA Coin
 UCA
|
0.00002728 | 0 | - | - | 6만 | - | 20.04.20 |
|
| 3762 |
ChainGuardians
 CGG
|
0.001023 | 0.97 % | 0.001023 | 0.001013 | 6만 | - | 21.03.02 |
|
| 3763 |
Sonic The Goat
 GOAT
|
0.0₆7067 | 0.95 % | 0.0₆7134 | 0.0₆7067 | 6만 | - | 24.04.15 |
|
| 3764 |
ChainX
 PCX
|
0.005004 | 0 | - | - | 6만 | - | 19.08.01 |
|
| 3765 |
Rigetti Computing Tokenized Stock (Ondo)
 RGTIon
|
14.17 | 8.28 % | 14.17 | 13.08 | 6만 | 3,526.14 | 26.01.08 |
|
| 3766 |
Sapo Concho
 CONCHO
|
0.00006239 | 1.05 % | 0.00006239 | 0.00006174 | 6만 | 1,157.63 | 25.01.28 |
|
| 3767 |
Avocado DAO Token
 AVG
|
0.002437 | 1.49 % | 0.002474 | 0.002437 | 6만 | - | 21.12.28 |
|
| 3768 |
Wombat Web 3 Gaming Platform
 WOMBAT
|
0.00001217 | 57.8 % | 0.00002884 | 0.00001217 | 6만 | - | 22.07.14 |
|
| 3769 |
PIKZ
 PIKZ
|
0.006180 | 38.88 % | 0.006180 | 0.004450 | 6만 | 190.26 | 26.01.06 |
|
| 3770 |
OX Coin
 OX
|
0.00001878 | 7.47 % | 0.00002029 | 0.00001878 | 6만 | - | 24.02.26 |
|
| 3771 |
Pullix
 PLX
|
0.0007291 | 4.16 % | 0.0007291 | 0.0006999 | 6만 | - | 24.03.21 |
|
| 3772 |
Titan Trading Platform
 TES
|
0.006157 | 0 | - | - | 6만 | - | 24.03.22 |
|
| 3773 |
Viberate
 VIB
|
0.0003078 | 0 | - | - | 6만 | - | 17.10.06 |
|
| 3774 |
Aster Inu
 ASTERINU
|
0.00006161 | 1.11 % | 0.00006161 | 0.00006094 | 6만 | 2,218.38 | 25.09.22 |
|
| 3775 |
Klaus
 KLAUS
|
0.00006098 | 1.22 % | 0.00006173 | 0.00006098 | 6만 | - | 24.10.11 |
|
| 3776 |
CryptoBlades
 SKILL
|
0.07633 | 1.03 % | 0.07712 | 0.07633 | 6만 | - | 21.05.09 |
|
| 3777 |
Noggles
 NOGS
|
0.000002092 | 3.67 % | 0.000002172 | 0.000002092 | 6만 | - | 24.04.26 |
|
| 3778 |
Pacu Jalur
 BOATKID
|
0.00006060 | 4.3 % | 0.00006332 | 0.00006060 | 6만 | - | 25.08.20 |
|
| 3779 |
Andy on SOL
 ANDY
|
0.00006403 | 0.81 % | 0.00006403 | 0.00006351 | 6만 | - | 24.03.12 |
|
| 3780 |
Mind AI
 MA
|
0.0001551 | 0.55 % | 0.0001551 | 0.0001543 | 6만 | 1만 | 25.02.05 |
|
| 3781 |
Bag
 BAG
|
0.00001380 | 3.48 % | 0.00001380 | 0.00001334 | 6만 | - | 24.02.21 |
|
| 3782 |
Gravity Finance
 GFI
|
0.0001717 | 1.02 % | 0.0001717 | 0.0001700 | 6만 | - | 21.06.08 |
|
| 3783 |
DonaSwap
 DONA
|
0.000001511 | 0 | - | - | 6만 | - | 21.11.22 |
|
| 3784 |
Defina Finance
 FINA
|
0.0006181 | 0.17 % | 0.0006181 | 0.0006171 | 6만 | - | 21.10.12 |
|
| 3785 |
CONTRACOIN
 CTCN
|
0.001180 | 7.28 % | 0.001180 | 0.001099 | 6만 | 103.45 | 20.03.13 |
|
| 3786 |
TAIKAI
 TKAI
|
0.0007992 | 0 | - | - | 6만 | - | 24.06.06 |
|
| 3787 |
Davis Cup Fan Token
 DAVIS
|
0.1101 | 0 | - | - | 6만 | - | 21.11.24 |
|
| 3788 |
Puffy
 PUFFY
|
0.000001346 | 0 | - | - | 6만 | - | 24.09.06 |
|
| 3789 |
Satoshi Island
 STC
|
0.004401 | 0 | - | - | 6만 | - | 22.08.22 |
|
| 3790 |
Qpay
 QPAY
|
0.00005974 | 2.92 % | 0.00005974 | 0.00005804 | 6만 | - | 25.09.29 |
|
| 3791 |
FedoraCoin
 TIPS
|
0.0000002800 | 0 | - | - | 6만 | - | 13.12.31 |
|
| 3792 |
4P FOUR
 FOUR
|
0.0002782 | 0 | - | - | 6만 | - | 20.04.02 |
|
| 3793 |
Cryptic
 CT
|
0.001176 | 0.99 % | 0.001188 | 0.001176 | 6만 | - | 25.12.29 |
|
| 3794 |
BabyUnicorn
 BABYU
|
0.00005878 | 0.24 % | 0.00005892 | 0.00005878 | 6만 | - | 25.08.27 |
|
| 3795 |
Binemon
 BIN
|
0.0001409 | 0.17 % | 0.0001409 | 0.0001406 | 6만 | - | 21.08.26 |
|
| 3796 |
Shield Protocol
 SHIELD
|
0.2400 | 0 | - | - | 6만 | - | 21.02.13 |
|
| 3797 |
Funex
 FUNEX
|
0.006406 | 0 | - | - | 6만 | - | 22.08.10 |
|
| 3798 |
Fuku-Kun
 FUKU
|
0.0000001822 | 0 | - | - | 6만 | - | 24.08.12 |
|
| 3799 |
Aimonica Brands
 AIMONICA
|
0.00005863 | 0.62 % | 0.00005863 | 0.00005827 | 6만 | 8.48 | 24.12.12 |
|
| 3800 |
markkacy
 KACY
|
0.00005856 | 0.2 % | 0.00005867 | 0.00005856 | 6만 | 10만 | 24.11.23 |
|