| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4101 |
REAKTOR
 RKR
|
0.000001181 | 3.55 % | 0.000001224 | 0.000001181 | - | 545.37 | 24.02.15 |
|
| 4102 |
Sonic Inu
 SONIC
|
0.₁₁1423 | 2.76 % | 0.₁₁1423 | 0.₁₁1384 | - | 1,517.60 | 23.04.30 |
|
| 4103 |
Pika Protocol
 PIKA
|
0.1100 | 12.35 % | 0.1256 | 0.1100 | - | 32만 | 23.05.10 |
|
| 4104 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 4105 |
CakeBot
 CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
| 4106 |
Wolf Works DAO
 WWD
|
0.002824 | 0.76 % | 0.002845 | 0.002824 | - | 740.39 | 22.03.03 |
|
| 4107 |
BlueSparrow Token
 BlueSparrow
|
0.02733 | 6.59 % | 0.02926 | 0.02733 | - | 440.29 | 22.06.20 |
|
| 4108 |
Crosschain IOTX
 CIOTX
|
0.03832 | 3.3 % | 0.03962 | 0.03832 | - | 356.33 | 21.09.13 |
|
| 4109 |
SafeMoneyUP
 SMU
|
0.00004869 | 7.77 % | 0.00004869 | 0.00004517 | - | 0.01 | 23.05.03 |
|
| 4110 |
PolyCub
 POLYCUB
|
0.002870 | 1.77 % | 0.002922 | 0.002870 | - | 6.90 | 22.03.10 |
|
| 4111 |
AI Floki
 AIFLOKI
|
0.0₆4546 | 0 | - | - | - | - | 23.03.01 |
|
| 4112 |
Emercoin
 EMC
|
0.08979 | 7.1 % | 0.09664 | 0.08979 | - | - | 14.08.23 |
|
| 4113 |
PlayGame
 PXG
|
0.00001699 | 0.03 % | 0.00001699 | 0.00001699 | - | - | 18.12.18 |
|
| 4114 |
eBlockStock
 EBSO
|
0.01380 | 0.26 % | 0.01383 | 0.01380 | - | - | 21.10.08 |
|
| 4115 |
OmniaVerse
 OMNIA
|
0.0001420 | 0.02 % | 0.0001420 | 0.0001420 | - | - | 22.05.10 |
|
| 4116 |
Dominant Kong
 DK
|
0.0001064 | 0 | - | - | - | - | 23.05.22 |
|
| 4117 |
Golden Paws
 GPAWS
|
0.00001948 | 0 | - | - | - | - | 24.01.26 |
|
| 4118 |
Saint Inu
 SAINT
|
0.0₆9445 | 0 | - | - | - | - | 21.11.01 |
|
| 4119 |
SUNNED
 SUNNED
|
0.00003184 | 1.68 % | 0.00003238 | 0.00003184 | - | 15.06 | 24.08.26 |
|
| 4120 |
Lio
 LIO
|
0.0001729 | 30.59 % | 0.0001729 | 0.0001324 | - | 19만 | 24.10.30 |
|
| 4121 |
Larry
 FINK
|
0.₁₃8795 | - % | 0.₁₃8795 | 0.₁₃8795 | - | - | 24.07.25 |
|
| 4122 |
Snork
 SNORK
|
0.0004300 | 0 | - | - | - | - | 24.05.20 |
|
| 4123 |
Creamlands
 CREAM
|
0.00003651 | 4.99 % | 0.00003651 | 0.00003477 | - | 3.30 | 23.06.19 |
|
| 4124 |
BANKSY
 BANKSY
|
0.00005313 | 12.22 % | 0.00005313 | 0.00004734 | - | 1,995.00 | 24.07.10 |
|
| 4125 |
Dogei
 DOGEI
|
0.000002786 | 10.08 % | 0.000003099 | 0.000002786 | - | 11만 | 24.09.30 |
|
| 4126 |
Frax Finance - Frax Ether
 FRXETH
|
3042.94 | 5.39 % | 3216.25 | 3042.94 | - | 86만 | 23.01.12 |
|
| 4127 |
Golazo
 GOL
|
0.00007527 | 5.76 % | 0.00007987 | 0.00007527 | - | 859.97 | 24.04.24 |
|
| 4128 |
Global Fan Token
 GLFT
|
0.000001772 | 4.9 % | 0.000001863 | 0.000001772 | - | 1,256.22 | 23.05.11 |
|
| 4129 |
Day By Day
 DBD
|
0.002385 | 4.28 % | 0.002491 | 0.002385 | - | 4만 | 21.12.17 |
|
| 4130 |
$REFLECT
 $REFLECT
|
0.0001167 | 0 | - | - | - | - | 24.04.15 |
|
| 4131 |
Elephant Money
 ELEPHANT
|
0.0₆4191 | 0.13 % | 0.0₆4197 | 0.0₆4191 | - | 70.78 | 21.05.19 |
|
| 4132 |
UCX
 UCX
|
0.02376 | 0.77 % | 0.02394 | 0.02376 | - | 4만 | 19.11.18 |
|
| 4133 |
Calvaria: Duels of Eternity
 RIA
|
0.001245 | 7.31 % | 0.001344 | 0.001245 | - | 2,149.85 | 23.02.07 |
|
| 4134 |
DFX Finance
 DFX
|
0.03421 | 7.86 % | 0.03712 | 0.03421 | - | 890.43 | 21.03.03 |
|
| 4135 |
CyberDragon Gold
 GOLD
|
0.002211 | 1.19 % | 0.002238 | 0.002211 | - | 1,155.88 | 21.09.23 |
|
| 4136 |
Notional Finance
 NOTE
|
0.04415 | 7.14 % | 0.04754 | 0.04415 | - | 4,105.30 | 21.11.16 |
|
| 4137 |
Famous Fox Federation
 FOXY
|
0.003461 | 14.75 % | 0.004060 | 0.003461 | - | 9,564.53 | 22.06.28 |
|
| 4138 |
Sillycat
 SILLYCAT
|
0.0₉7330 | 4.01 % | 0.0₉7635 | 0.0₉7330 | - | 192.42 | 24.02.14 |
|
| 4139 |
Gambex
 GBE
|
1.78 | 7.53 % | 1.93 | 1.78 | - | 7,033.55 | 24.04.15 |
|
| 4140 |
Magic Beasties
 BSTS
|
0.0000001594 | 0 | - | - | - | - | 21.09.06 |
|
| 4141 |
Trump Shiba
 TRUMPSHIBA
|
0.₁₂1131 | - % | 0.₁₂1131 | 0.₁₂1131 | - | - | 24.03.24 |
|
| 4142 |
DeFido
 DFD
|
0.0001250 | 0 | - | - | - | - | 23.08.09 |
|
| 4143 |
AnimeSwap
 ANI
|
0.0008013 | 7.63 % | 0.0008675 | 0.0008013 | - | 77.46 | 22.11.14 |
|
| 4144 |
MARIO CEO
 MARIO
|
0.₁₂2766 | 7.26 % | 0.₁₂2766 | 0.₁₂2579 | - | - | 23.10.13 |
|
| 4145 |
Starship Doge
 STARSHIPDOGE
|
0.₁₄0000 | 18.33 % | 0.₁₄0000 | 0.₁₄0000 | - | 130.85 | 23.04.25 |
|
| 4146 |
Dogs Rock
 DOGSROCK
|
0.₁₁1350 | 1.87 % | 0.₁₁1350 | 0.₁₁1325 | - | 10.01 | 23.10.10 |
|
| 4147 |
Ainu Token
 AINU
|
0.₁₂4637 | 1.05 % | 0.₁₂4637 | 0.₁₂4589 | - | 11.77 | 21.07.13 |
|
| 4148 |
Wednesday Inu
 WED
|
0.0₆2321 | 0 | - | - | - | - | 23.04.24 |
|
| 4149 |
RabbitCoin
 RBBT
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | - | - | 14.08.30 |
|
| 4150 |
TravelNote
 TVNT
|
0.007075 | 3.52 % | 0.007333 | 0.007075 | - | - | 18.12.26 |
|
| 4151 |
DELOT.IO
 DELOT
|
0.00004088 | 0 | - | - | - | - | 22.05.13 |
|
| 4152 |
Bob AI
 BOBAI
|
0.0₆6490 | 0 | - | - | - | - | 23.05.22 |
|
| 4153 |
Baby Jerry
 BABYJERRY
|
0.₁₂3614 | - % | 0.₁₂3614 | 0.₁₂3614 | - | - | 24.01.29 |
|
| 4154 |
SafuuGO
 SGO
|
662.75 | 0 | - | - | - | - | 23.06.06 |
|
| 4155 |
Dragon Sun
 DRGN
|
0.0003335 | 13.3 % | 0.0003847 | 0.0003335 | - | 5,645.62 | 24.08.26 |
|
| 4156 |
HALLOWEEN
 HALLOWEEN
|
0.₁₂1153 | 20 % | 0.₁₂1153 | 0.₁₃9611 | - | 427.52 | 24.10.30 |
|
| 4157 |
khaokheowzoo
 KHEOWZOO
|
0.01218 | 13.49 % | 0.01408 | 0.01218 | - | 161만 | 24.10.23 |
|
| 4158 |
TOP G PEPE
 PEPEG
|
0.0000003681 | 0 | - | - | - | - | 24.07.25 |
|
| 4159 |
Black Hole Coin
 BHC
|
0.0000006233 | 0 | - | - | - | - | 24.05.20 |
|
| 4160 |
ETH Monsta
 METH
|
0.0006855 | 0 | - | - | - | - | 23.05.19 |
|
| 4161 |
Pepenator
 NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
| 4162 |
THREE ARROWZ CAPITEL
 3AC
|
0.001496 | 6.84 % | 0.001496 | 0.001400 | - | 7만 | 24.09.30 |
|
| 4163 |
Amino
 AMO
|
0.0001651 | 14.38 % | 0.0001928 | 0.0001651 | - | 47만 | 22.05.17 |
|
| 4164 |
Childrens Aid Foundation
 CAF
|
0.0001332 | 9.12 % | 0.0001332 | 0.0001221 | - | 1,298.82 | 24.02.21 |
|
| 4165 |
JizzLord
 JIZZLORD
|
0.0003514 | 16.8 % | 0.0004224 | 0.0003514 | - | 4만 | 24.04.05 |
|
| 4166 |
EXIT Designer Token
 EXIT
|
2.92 | 0.07 % | 2.92 | 2.92 | - | 21만 | 24.03.20 |
|
| 4167 |
Frutti Dino
 FDT
|
0.0001464 | 3.06 % | 0.0001510 | 0.0001464 | - | 8만 | 22.04.20 |
|
| 4168 |
Defender Bot
 DFNDR
|
0.03218 | 24.01 % | 0.04235 | 0.03218 | - | 13만 | 24.03.08 |
|
| 4169 |
DeHealth
 DHLT
|
0.0007561 | 0 | - | - | - | - | 21.11.15 |
|
| 4170 |
Amazon Tokenized Stock Defichain
 DAMZN
|
2.56 | 2.7 % | 2.63 | 2.56 | - | 341.25 | 22.03.17 |
|
| 4171 |
2DAI.io
 2DAI
|
0.001440 | 20.04 % | 0.001801 | 0.001440 | - | 1만 | 23.05.22 |
|
| 4172 |
Fidance
 FDC
|
0.0₆8304 | 2.61 % | 0.0₆8525 | 0.0₆8304 | - | 706.56 | 22.09.09 |
|
| 4173 |
Mystic Land Coin
 MYTH
|
0.1104 | 12.29 % | 0.1104 | 0.09833 | - | 10만 | 24.02.29 |
|
| 4174 |
BTAF token
 BTAF
|
0.06024 | 1.79 % | 0.06134 | 0.06024 | - | 3만 | 23.01.23 |
|
| 4175 |
Ramifi Protocol
 RAM
|
0.02387 | 4.61 % | 0.02387 | 0.02282 | - | 1만 | 21.03.15 |
|
| 4176 |
Rabbit Finance
 RABBIT
|
0.0002850 | 19.78 % | 0.0002850 | 0.0002379 | - | 1,436.77 | 21.05.31 |
|
| 4177 |
TiUSD
 TIUSD
|
0.9635 | 0.95 % | 0.9727 | 0.9635 | - | 4.02 | 23.07.27 |
|
| 4178 |
XPROJECT
 XPRO
|
0.₁₁1247 | 5.58 % | 0.₁₁1247 | 0.₁₁1181 | - | 109.30 | 22.08.09 |
|
| 4179 |
DMEX (Decentralized Mining Exchange)
 DMC
|
0.003553 | 0.61 % | 0.003574 | 0.003553 | - | 107.25 | 21.02.26 |
|
| 4180 |
Honor World Token
 HWT
|
0.001294 | 2.07 % | 0.001321 | 0.001294 | - | 0.26 | 22.12.22 |
|
| 4181 |
Enecuum
 ENQ
|
0.0002360 | 0.85 % | 0.0002360 | 0.0002340 | - | 153.97 | 19.08.13 |
|
| 4182 |
King Slerf
 KINGSLERF
|
0.00007031 | 0 | - | - | - | - | 24.03.28 |
|
| 4183 |
Social Swap Token
 SST
|
0.0004701 | - % | 0.0004701 | 0.0004701 | - | 0.78 | 21.10.01 |
|
| 4184 |
Charm
 CHARM
|
0.0000009843 | 0 | - | - | - | - | 21.12.04 |
|
| 4185 |
Opal
 OPAL
|
0.004402 | 2.25 % | 0.004503 | 0.004402 | - | - | 14.09.13 |
|
| 4186 |
Shivers
 SHVR
|
0.0008800 | 2.34 % | 0.0009011 | 0.0008800 | - | - | 18.12.21 |
|
| 4187 |
FANG Token
 FANG
|
0.001053 | 0 | - | - | - | - | 21.10.13 |
|
| 4188 |
StepG
 STEPG
|
0.002048 | 3.1 % | 0.002114 | 0.002048 | - | - | 22.05.18 |
|
| 4189 |
Scrappy
 $SCRAPPY
|
0.₁₁1164 | 0.01 % | 0.₁₁1164 | 0.₁₁1164 | - | - | 23.05.22 |
|
| 4190 |
Baby Mickey
 BMICKEY
|
0.₁₂3222 | - % | 0.₁₂3222 | 0.₁₂3222 | - | - | 24.01.29 |
|
| 4191 |
Trump Coin
 TRUMPWIN
|
0.0₆3651 | 7.94 % | 0.0₆3966 | 0.0₆3651 | - | 106.89 | 24.05.10 |
|
| 4192 |
Free Pavel
 FREEPAVEL
|
0.₁₃8695 | 0.01 % | 0.₁₃8695 | 0.₁₃8695 | - | - | 24.08.26 |
|
| 4193 |
Overnight.fi USD+ (Base)
 USD+
|
1 | 0.09 % | 1 | 0.9990 | - | 4,360만 | 24.10.31 |
|
| 4194 |
INFERNO
 INF
|
0.000001102 | 16.78 % | 0.000001102 | 0.0000009440 | - | 10만 | 24.10.23 |
|
| 4195 |
SmartHoldem
 STH
|
0.003811 | 1.38 % | 0.003864 | 0.003811 | - | 1만 | 20.05.19 |
|
| 4196 |
Ultiverse (IOU)
 ULTI
|
0.05855 | 57.63 % | 0.1381 | 0.05855 | - | 9,708만 | 24.05.31 |
|
| 4197 |
Nutcash
 NCASH
|
0.01245 | 1.06 % | 0.01259 | 0.01245 | - | - | 24.05.20 |
|
| 4198 |
Block Chain People
 BCP
|
0.01635 | 1.22 % | 0.01655 | 0.01635 | - | 2만 | 24.05.16 |
|
| 4199 |
Tomwifhat
 TWIF
|
0.0003586 | 0.51 % | 0.0003604 | 0.0003586 | - | 5만 | 24.05.08 |
|
| 4200 |
Lufina
 FINA
|
0.1392 | 1.7 % | 0.1392 | 0.1368 | - | 41만 | 24.09.24 |
|