| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4101 |
GoldenRat
 RATS
|
0.0₆4720 | 1.94 % | 0.0₆4720 | 0.0₆4630 | 3만 | - | 24.10.28 |
|
| 4102 |
To The Sun
 SUNPUMP
|
0.00003101 | 0 | - | - | 3만 | - | 24.09.06 |
|
| 4103 |
Kemacoin
 KEMA
|
0.001204 | 1653 % | 0.001204 | 0.00006870 | 3만 | - | 20.02.15 |
|
| 4104 |
BOZO
 BOZO
|
0.0₉4007 | 0.85 % | 0.0₉4042 | 0.0₉4007 | 3만 | - | 24.01.10 |
|
| 4105 |
SELO+
 SELO
|
0.0004880 | 0 | - | - | 3만 | - | 23.11.21 |
|
| 4106 |
Archivas
 RCHV
|
0.00002915 | 1.56 % | 0.00002915 | 0.00002870 | 3만 | - | 25.11.10 |
|
| 4107 |
Spellfire
 SPELLFIRE
|
0.00004550 | 0.41 % | 0.00004550 | 0.00004532 | 3만 | 2만 | 22.01.15 |
|
| 4108 |
AGON Agent
 AGON
|
0.00002903 | 0.3 % | 0.00002912 | 0.00002903 | 3만 | - | 25.02.09 |
|
| 4109 |
Valentine
 VALENTINE
|
0.00002882 | 2.73 % | 0.00002882 | 0.00002806 | 3만 | - | 25.07.17 |
|
| 4110 |
Regret
 REGRET
|
0.00002878 | 0.97 % | 0.00002878 | 0.00002850 | 3만 | - | 25.09.22 |
|
| 4111 |
Solzilla
 SOLZILLA
|
0.0₁₀4471 | 0.72 % | 0.0₁₀4504 | 0.0₁₀4471 | 3만 | - | 23.12.28 |
|
| 4112 |
US Brent Oil Fund Tokenized Stock (Ondo)
BNOon
|
51.87 | 5.17 % | 54.69 | 51.87 | 3만 | 1만 | 26.03.24 |
|
| 4113 |
Gemini Space Station Tokenized Stock (Ondo)
 GEMIon
|
4.42 | 9.7 % | 4.42 | 4.03 | 3만 | 391.35 | 26.01.08 |
|
| 4114 |
Aiagent.app
 AAA
|
0.00002814 | 0.49 % | 0.00002828 | 0.00002814 | 3만 | - | 25.01.30 |
|
| 4115 |
KILL BIG BEAUTIFUL BILL
 KBBB
|
0.00002814 | 3.69 % | 0.00002922 | 0.00002814 | 3만 | - | 25.06.06 |
|
| 4116 |
Game of Memes
 GOME
|
0.00004298 | 0 | - | - | 3만 | - | 24.05.15 |
|
| 4117 |
Argon
 ARGON
|
0.0002844 | 2.8 % | 0.0002844 | 0.0002767 | 3만 | - | 21.02.10 |
|
| 4118 |
Moutai
 MOUTAI
|
0.00004011 | 1.26 % | 0.00004062 | 0.00004011 | 3만 | - | 24.04.12 |
|
| 4119 |
Creaticles
 CRE8
|
0.0003577 | 1.35 % | 0.0003626 | 0.0003577 | 3만 | 8,751.66 | 21.12.03 |
|
| 4120 |
Linked Finance World
 LFW
|
0.0008721 | 10.04 % | 0.0009693 | 0.0008721 | 3만 | - | 21.10.19 |
|
| 4121 |
KeyFi
 KEYFI
|
0.01037 | 0.54 % | 0.01037 | 0.01031 | 3만 | - | 21.02.23 |
|
| 4122 |
MBP Coin
 MBP
|
0.001743 | 6.84 % | 0.001871 | 0.001743 | 3만 | 2만 | 24.09.26 |
|
| 4123 |
Galactic Quadrant
 GQ
|
0.000004690 | 0.29 % | 0.000004703 | 0.000004690 | 3만 | - | 21.12.15 |
|
| 4124 |
Fusion AI
 FUSION
|
0.00002775 | 0 | - | - | 3만 | - | 25.01.04 |
|
| 4125 |
YachtsCoin
YTC
|
0.00002769 | 1.89 % | 0.00002822 | 0.00002769 | 3만 | - | 25.03.04 |
|
| 4126 |
SubHub
 SUBHUB
|
0.0002940 | 0.81 % | 0.0002940 | 0.0002917 | 3만 | 144.05 | 25.10.14 |
|
| 4127 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)
 PDBCon
|
17.3 | 1.02 % | 17.47 | 17.3 | 3만 | 704.08 | 26.01.08 |
|
| 4128 |
Lunos
 UNO
|
0.0002458 | 0.91 % | 0.0002481 | 0.0002458 | 3만 | 9,408.56 | 21.03.18 |
|
| 4129 |
Honeyland
 HXD
|
0.00006848 | 5.21 % | 0.00007223 | 0.00006848 | 3만 | 5,261.09 | 23.03.01 |
|
| 4130 |
BurgerCities
 BURGER
|
0.0006371 | 0.13 % | 0.0006380 | 0.0006371 | 3만 | - | 20.09.24 |
|
| 4131 |
Cipher Mining Tokenized Stock (Ondo)
 CIFRon
|
12.85 | 7.03 % | 12.85 | 12.01 | 3만 | 1,080.66 | 26.01.08 |
|
| 4132 |
TOAD
TOAD
|
0.0₁₀6586 | 32.73 % | 0.0₁₀6586 | 0.0₁₀4961 | 3만 | - | 25.04.16 |
|
| 4133 |
ForTube
 FOR
|
0.00003431 | 0.06 % | 0.00003431 | 0.00003429 | 3만 | 498.36 | 19.07.17 |
|
| 4134 |
∑
 ∑
|
0.0002251 | 0 | - | - | 3만 | - | 25.07.11 |
|
| 4135 |
Wet Ass Pussy
 WAP
|
0.00002717 | 0.19 % | 0.00002722 | 0.00002717 | 3만 | - | 24.10.09 |
|
| 4136 |
Shopping.io
 SHOP
|
0.0002710 | 0 | - | - | 3만 | - | 22.09.10 |
|
| 4137 |
MetaFighter
 MF
|
0.00004407 | 0 | - | - | 3만 | - | 22.03.11 |
|
| 4138 |
Centric Swap
 CNS
|
0.0000002727 | 9.48 % | 0.0000003012 | 0.0000002727 | 3만 | 3만 | 20.07.30 |
|
| 4139 |
KINE
 KINE
|
0.001336 | 0 | - | - | 3만 | - | 21.03.11 |
|
| 4140 |
Apron Network
 APN
|
0.0002885 | 0 | - | - | 3만 | - | 21.02.05 |
|
| 4141 |
Living the Dream
 LTD
|
0.0000002589 | 0 | - | - | 3만 | - | 24.08.21 |
|
| 4142 |
hiODBS
 HIODBS
|
0.0005008 | 0 | - | - | 3만 | - | 22.09.14 |
|
| 4143 |
GoChain
 GO
|
0.00001999 | 0 | - | - | 3만 | - | 18.06.13 |
|
| 4144 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 4145 |
Governor DAO
 GDAO
|
0.009238 | 0 | - | - | 3만 | - | 20.11.17 |
|
| 4146 |
BeatzCoin
 BTZC
|
0.00001043 | 0 | - | - | 3만 | - | 19.11.05 |
|
| 4147 |
ZENZO
 ZNZ
|
0.0009016 | 0 | - | - | 3만 | - | 19.08.26 |
|
| 4148 |
Hyve
 HYVE
|
0.0003593 | 0.83 % | 0.0003593 | 0.0003563 | 3만 | - | 20.10.30 |
|
| 4149 |
CropperFinance
 CRP
|
0.0009489 | 0 | - | - | 3만 | - | 21.08.25 |
|
| 4150 |
Applied Materials Tokenized Stock (Ondo)
 AMATon
|
343.58 | 4.81 % | 343.58 | 327.79 | 3만 | 83만 | 26.01.08 |
|
| 4151 |
SmartCash
 SMART
|
0.00001881 | 60.8 % | 0.00004798 | 0.00001881 | 3만 | 30.89 | 17.07.21 |
|
| 4152 |
Ronaldinho Coin
STAR10
|
0.00009824 | 1.17 % | 0.00009824 | 0.00009710 | 3만 | - | 25.03.03 |
|
| 4153 |
GATSBY (gatsby.fi)
 GATSBY
|
0.0004607 | 0 | - | - | 3만 | - | 24.12.09 |
|
| 4154 |
VEKTOR
 VEKTOR
|
0.0₆6768 | 0 | - | - | 3만 | - | 22.03.21 |
|
| 4155 |
LitLab Games
 LITT
|
0.00009003 | 0 | - | - | 3만 | - | 23.05.15 |
|
| 4156 |
Syncus
 SYNC
|
0.000006258 | 81.6 % | 0.000006258 | 0.000003446 | 3만 | - | 23.12.22 |
|
| 4157 |
IonQ Tokenized Stock (Ondo)
IONQon
|
29.06 | 8.09 % | 29.06 | 26.88 | 3만 | 2,845.28 | 26.03.24 |
|
| 4158 |
Privix new
 PRIVIX
|
0.001246 | 3.71 % | 0.001294 | 0.001246 | 3만 | - | 25.07.18 |
|
| 4159 |
Wall St. Bull
 WBULL
|
0.00002604 | 0.92 % | 0.00002604 | 0.00002580 | 3만 | 21.66 | 25.10.08 |
|
| 4160 |
Polylastic
 POLX
|
0.0000003883 | 0 | - | - | 3만 | - | 21.05.06 |
|
| 4161 |
CryBaby
 CRYBB
|
0.00003730 | 1.06 % | 0.00003770 | 0.00003730 | 3만 | - | 25.06.11 |
|
| 4162 |
Convergence
 CONV
|
0.000006599 | 0 | - | - | 3만 | - | 21.03.08 |
|
| 4163 |
Pengycoin
 PENGY
|
0.00002592 | 7.13 % | 0.00002791 | 0.00002592 | 3만 | - | 23.08.16 |
|
| 4164 |
DOGEai
 DOGEAI
|
0.00003440 | 1.91 % | 0.00003440 | 0.00003376 | 3만 | 506.91 | 25.02.05 |
|
| 4165 |
Okratech Token
 ORT
|
0.00003150 | 4.27 % | 0.00003290 | 0.00003150 | 3만 | 3만 | 21.12.20 |
|
| 4166 |
Baby BNB
 BABYBNB
|
0.00004618 | 1.96 % | 0.00004710 | 0.00004618 | 3만 | - | 24.09.29 |
|
| 4167 |
YOUR AI
 YOURAI
|
0.00004990 | 0.69 % | 0.00005024 | 0.00004990 | 3만 | 355.08 | 22.02.15 |
|
| 4168 |
ZoRobotics
 ZORO
|
0.002059 | 8.74 % | 0.002256 | 0.002059 | 3만 | 9,255.97 | 25.05.20 |
|
| 4169 |
Cros
 CROS
|
0.00002550 | - % | 0.00002550 | 0.00002549 | 3만 | - | 24.10.28 |
|
| 4170 |
Arista Networks Tokenized Stock (Ondo)
 ANETon
|
123.25 | 6.32 % | 123.25 | 115.92 | 3만 | 67만 | 26.01.08 |
|
| 4171 |
Metagalaxy Land
 MEGALAND
|
0.00002545 | 53.04 % | 0.00002545 | 0.00001663 | 3만 | 1만 | 21.11.29 |
|
| 4172 |
hiENS4
 HIENS4
|
0.00005430 | 0 | - | - | 3만 | - | 22.08.15 |
|
| 4173 |
Atmos
 ATMOS
|
0.0004045 | 0 | - | - | 3만 | - | 17.04.17 |
|
| 4174 |
Nugget Trap Gold Token
 NGTG$$
|
0.0001030 | 0 | - | - | 3만 | - | 24.11.14 |
|
| 4175 |
StreamerCoin
 STREAMER
|
0.00002528 | 1.6 % | 0.00002569 | 0.00002528 | 3만 | - | 25.09.09 |
|
| 4176 |
Metaverser
 MTVT
|
0.0001505 | 0.76 % | 0.0001516 | 0.0001505 | 3만 | - | 21.12.13 |
|
| 4177 |
Moderna Tokenized Stock (Ondo)
 MRNAon
|
51.15 | 3.7 % | 51.15 | 49.32 | 3만 | 2,990.40 | 26.01.08 |
|
| 4178 |
Quiztok
 QTCON
|
0.000002172 | 0 | - | - | 3만 | - | 20.04.28 |
|
| 4179 |
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
SHYon
|
82.52 | 0.02 % | 82.52 | 82.49 | 3만 | - | 26.03.24 |
|
| 4180 |
COGI
 COGI
|
0.0004061 | 1.16 % | 0.0004061 | 0.0004014 | 3만 | - | 21.10.23 |
|
| 4181 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 4182 |
Captain Tsubasa
 TSUGT
|
0.0001396 | 279.62 % | 0.0001396 | 0.00003677 | 2만 | 2만 | 23.09.20 |
|
| 4183 |
EquityPay
 EQPAY
|
0.004340 | 2.44 % | 0.004449 | 0.004340 | 2만 | - | 23.07.12 |
|
| 4184 |
Blend
 BLEND
|
0.00002476 | 2.28 % | 0.00002533 | 0.00002476 | 2만 | - | 24.12.30 |
|
| 4185 |
Dogy
 DOGY
|
0.0₆2834 | 0.77 % | 0.0₆2856 | 0.0₆2834 | 2만 | 5만 | 24.08.07 |
|
| 4186 |
Shoggoth AI
 SHOGGOTH
|
0.00002454 | 4.18 % | 0.00002561 | 0.00002454 | 2만 | 9.32 | 24.10.23 |
|
| 4187 |
ISLAMICOIN
 ISLAMI
|
0.000008499 | 0 | - | - | 2만 | - | 22.03.30 |
|
| 4188 |
First Trust Global Commodity Tokenized Fund (Ondo)
 FTGCon
|
28.98 | 0.49 % | 28.98 | 28.84 | 2만 | 750.57 | 26.01.08 |
|
| 4189 |
LiquidApps
 DAPP
|
0.00003447 | 0.57 % | 0.00003447 | 0.00003427 | 2만 | 46.04 | 19.06.28 |
|
| 4190 |
Jarvis Network
 JRT
|
0.0008402 | 0.21 % | 0.0008402 | 0.0008384 | 2만 | 5.65 | 20.05.21 |
|
| 4191 |
XRPayNet
 XRPAYNET
|
0.000004326 | 6.12 % | 0.000004326 | 0.000004076 | 2만 | 12.82 | 22.04.03 |
|
| 4192 |
pSTAKE Staked ATOM
 STKATOM
|
6.05 | 0 | - | - | 2만 | - | 24.03.20 |
|
| 4193 |
April
 APRIL
|
0.0002862 | 1.05 % | 0.0002892 | 0.0002862 | 2만 | - | 21.06.09 |
|
| 4194 |
SnapX
 XNAP
|
0.00008399 | 0.07 % | 0.00008399 | 0.00008393 | 2만 | 11.65 | 25.10.26 |
|
| 4195 |
Realis Worlds
 REALIS
|
0.00002400 | 1.65 % | 0.00002440 | 0.00002400 | 2만 | 8만 | 24.12.11 |
|
| 4196 |
Credbull
 CBL
|
0.00003100 | 0 | - | - | 2만 | - | 24.11.08 |
|
| 4197 |
Virtue Poker
 VPP
|
0.0002238 | 23.81 % | 0.0002937 | 0.0002238 | 2만 | 15.46 | 21.05.13 |
|
| 4198 |
Acid Toad
 TOAD
|
0.0₁₀5682 | 3.09 % | 0.0₁₀5682 | 0.0₁₀5512 | 2만 | - | 24.11.08 |
|
| 4199 |
DexToro Pro
 DTORO
|
0.002905 | 14.78 % | 0.003408 | 0.002905 | 2만 | - | 24.03.06 |
|
| 4200 |
Messiah
 MSIA
|
0.003286 | 3.66 % | 0.003286 | 0.003170 | 2만 | - | 25.08.01 |
|