| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Finceptor
 FINC
|
0.001363 | 0.89 % | 0.001363 | 0.001351 | 9만 | - | 24.01.04 |
|
| 3602 |
Unite
 UNITE
|
0.00002566 | 8.81 % | 0.00002814 | 0.00002566 | 9만 | 5,543.29 | 25.07.30 |
|
| 3603 |
CZ THE GOAT
 CZGOAT
|
0.00008532 | 0.95 % | 0.00008613 | 0.00008532 | 9만 | - | 23.12.04 |
|
| 3604 |
Dypius [New]
 DYP
|
0.0003697 | 26.5 % | 0.0003697 | 0.0002922 | 9만 | - | 20.12.23 |
|
| 3605 |
Ditto Staked Aptos
 stAPT
|
1.1 | 1.6 % | 1.12 | 1.1 | 8만 | 876.20 | 22.10.19 |
|
| 3606 |
Oxbull.tech
 OXB
|
0.01115 | 0 | - | - | 8만 | - | 21.03.02 |
|
| 3607 |
Wall Street Games (old)
 WSG
|
0.0₁₀8993 | 0.13 % | 0.0₁₀9005 | 0.0₁₀8993 | 8만 | - | 21.05.24 |
|
| 3608 |
henlo
 HENLO
|
0.0₉4237 | 0 | - | - | 8만 | - | 25.01.31 |
|
| 3609 |
Wen Lambo Financial
 WLFI
|
84.35 | 1.27 % | 84.35 | 83.29 | 8만 | 21.28 | 25.06.27 |
|
| 3610 |
Hokkaidu Inu
 HOKK
|
0.00008424 | 23.24 % | 0.00008424 | 0.00006835 | 8만 | 2만 | 25.08.25 |
|
| 3611 |
VEMP
 VEMP
|
0.0001789 | 5.27 % | 0.0001888 | 0.0001789 | 8만 | 9,952.08 | 21.08.26 |
|
| 3612 |
Dexlab
 XLAB
|
0.0000002386 | 0.3 % | 0.0000002386 | 0.0000002379 | 8만 | 20만 | 25.08.27 |
|
| 3613 |
APED
 APED
|
0.08564 | 0 | - | - | 8만 | - | 23.04.19 |
|
| 3614 |
HOPE
 HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
| 3615 |
Bunicorn
 BUNI
|
0.002973 | 0.76 % | 0.002973 | 0.002951 | 8만 | - | 21.05.18 |
|
| 3616 |
IQ.cash
 IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
| 3617 |
Milady Wif Hat
 LADYF
|
0.0000003307 | 0.48 % | 0.0000003323 | 0.0000003307 | 8만 | 0.30 | 24.03.22 |
|
| 3618 |
Darwinia Commitment Token
 KTON
|
1.6 | 1.7 % | 1.6 | 1.58 | 8만 | 9,187.93 | 20.07.28 |
|
| 3619 |
Pesto the Baby King Penguin
 PESTO
|
0.00008246 | 1.85 % | 0.00008401 | 0.00008246 | 8만 | - | 24.09.27 |
|
| 3620 |
Dogey-Inu
 DINU
|
0.0₉1126 | 2.77 % | 0.0₉1126 | 0.0₉1096 | 8만 | - | 21.05.23 |
|
| 3621 |
LiteDoge
 LDOGE
|
0.000005012 | 0 | - | - | 8만 | - | 15.03.19 |
|
| 3622 |
MetalCore
 MCG
|
0.0001892 | 0.44 % | 0.0001892 | 0.0001884 | 8만 | - | 24.05.10 |
|
| 3623 |
SeedOn
 SEON
|
0.0003262 | 0 | - | - | 8만 | - | 21.10.27 |
|
| 3624 |
sci-hub
 SCIHUB
|
0.00008212 | 4.7 % | 0.00008212 | 0.00007843 | 8만 | 1만 | 24.12.12 |
|
| 3625 |
FOMO (fomo.fund)
 FOMO
|
0.0000008185 | 0.18 % | 0.0000008185 | 0.0000008170 | 8만 | - | 24.12.19 |
|
| 3626 |
stabble
 STB
|
0.001106 | 0.44 % | 0.001106 | 0.001101 | 8만 | 9,559.98 | 22.11.09 |
|
| 3627 |
ARTFI
 ARTFI
|
0.0006248 | 1.36 % | 0.0006334 | 0.0006248 | 8만 | 6만 | 24.06.19 |
|
| 3628 |
Self Chain
 SLF
|
0.0004858 | 2.4 % | 0.0004978 | 0.0004858 | 8만 | 5만 | 24.08.30 |
|
| 3629 |
Klink Finance
 KLINK
|
0.0003491 | 6.39 % | 0.0003491 | 0.0003281 | 8만 | 11만 | 25.09.28 |
|
| 3630 |
Unido EP
 UDO
|
0.0007993 | 0.01 % | 0.0007993 | 0.0007993 | 8만 | 6,767.01 | 21.03.03 |
|
| 3631 |
WOM Protocol
 WOM
|
0.0004167 | 32.19 % | 0.0004167 | 0.0003152 | 8만 | 0.66 | 20.03.17 |
|
| 3632 |
Blockchain Brawlers
 BRWL
|
0.00008041 | 0.35 % | 0.00008041 | 0.00008012 | 8만 | - | 22.03.30 |
|
| 3633 |
Shieldeum
 SDM
|
0.0002045 | 2.56 % | 0.0002045 | 0.0001994 | 8만 | 1만 | 24.11.27 |
|
| 3634 |
e-Money
 NGM
|
0.004060 | 3.66 % | 0.004060 | 0.003917 | 8만 | - | 21.01.18 |
|
| 3635 |
Kraken tokenized stock (PreStocks)
 KRAKEN
|
17.05 | 0 | - | - | 8만 | - | 25.08.11 |
|
| 3636 |
hiFLUF
 HIFLUF
|
0.0006198 | 0 | - | - | 8만 | - | 22.08.08 |
|
| 3637 |
Colony
 CLY
|
0.0007072 | 0.34 % | 0.0007072 | 0.0007048 | 8만 | 2,630.75 | 21.10.15 |
|
| 3638 |
Acorn Protocol
 ACN
|
0.00001702 | 0 | - | - | 8만 | - | 23.05.22 |
|
| 3639 |
KonnektVPN
 KPN
|
0.002480 | 0 | - | - | 8만 | - | 24.04.24 |
|
| 3640 |
Hourglass
 WAIT
|
0.0008130 | 4.15 % | 0.0008130 | 0.0007806 | 8만 | - | 22.09.29 |
|
| 3641 |
Hyperbot
 BOT
|
0.0001701 | 50.61 % | 0.0003444 | 0.0001701 | 8만 | - | 25.09.02 |
|
| 3642 |
Silly Dragon
 SILLY
|
0.00007925 | 2.64 % | 0.00008140 | 0.00007925 | 8만 | - | 23.12.21 |
|
| 3643 |
Edgeware
 EDG
|
0.00001247 | 0 | - | - | 8만 | - | 20.03.09 |
|
| 3644 |
WATCoin
 WAT
|
0.000006135 | 0.57 % | 0.000006170 | 0.000006135 | 8만 | 4만 | 24.09.23 |
|
| 3645 |
Lemonrocks
 LEMON
|
0.0001117 | 0 | - | - | 8만 | - | 24.09.23 |
|
| 3646 |
Dawn Protocol
 DAWN
|
0.001057 | 0 | - | - | 8만 | - | 20.05.27 |
|
| 3647 |
Float Protocol (Bank)
 BANK
|
0.2431 | 0 | - | - | 8만 | - | 21.02.27 |
|
| 3648 |
SpiritSwap
 SPIRIT
|
0.0001275 | 2.09 % | 0.0001275 | 0.0001249 | 8만 | - | 21.06.02 |
|
| 3649 |
SOLVE
 SOLVE
|
0.0001121 | 4.64 % | 0.0001176 | 0.0001121 | 8만 | 38.43 | 19.02.04 |
|
| 3650 |
MAGA VP
 MVP
|
0.001889 | 0 | - | - | 8만 | - | 24.02.20 |
|
| 3651 |
Game7
G7
|
0.00003408 | 0.51 % | 0.00003426 | 0.00003408 | 8만 | - | 25.02.13 |
|
| 3652 |
el gato
 ELGATO
|
0.000007827 | 2.12 % | 0.000007997 | 0.000007827 | 8만 | - | 24.03.14 |
|
| 3653 |
Wrapped Accumulate
 WACME
|
0.002148 | 0 | - | - | 8만 | - | 22.09.09 |
|
| 3654 |
Kinto
K
|
0.03912 | 0 | - | - | 8만 | - | 25.03.31 |
|
| 3655 |
Sugar Boy
 SUGAR
|
0.00007953 | 0.26 % | 0.00007973 | 0.00007953 | 8만 | 2,191.21 | 24.11.25 |
|
| 3656 |
GamesPad
 GMPD
|
0.001157 | 0 | - | - | 8만 | - | 21.12.21 |
|
| 3657 |
Blockburn
 BURN
|
0.00003892 | 0 | - | - | 8만 | - | 19.07.30 |
|
| 3658 |
EYWA
 EYWA
|
0.0007692 | 0.11 % | 0.0007692 | 0.0007683 | 8만 | 20만 | 24.11.07 |
|
| 3659 |
Medusa (medusa.cx)
 MEDUSA
|
0.0003836 | 0 | - | - | 8만 | - | 24.10.16 |
|
| 3660 |
Courage The Dog
CCDOG
|
0.00007660 | 2.22 % | 0.00007834 | 0.00007660 | 8만 | 16만 | 25.06.05 |
|
| 3661 |
NextEra Energy Tokenized Stock (Ondo)
 NEEon
|
93.17 | 0.84 % | 93.17 | 92.38 | 8만 | 4만 | 26.01.08 |
|
| 3662 |
RunesBridge
 RB
|
0.001219 | 0 | - | - | 8만 | - | 24.04.15 |
|
| 3663 |
Apollon Limassol
 APL
|
0.1886 | 0 | - | - | 8만 | - | 20.11.10 |
|
| 3664 |
Playcent
 PCNT
|
0.002074 | 0 | - | - | 8만 | - | 21.03.06 |
|
| 3665 |
Gemie
 GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
| 3666 |
Geojam Token
 JAM
|
0.000009914 | 1.06 % | 0.000009914 | 0.000009810 | 8만 | - | 22.02.04 |
|
| 3667 |
Bitune
 TUNE
|
0.002421 | 4.17 % | 0.002526 | 0.002421 | 8만 | 9,418.34 | 21.02.27 |
|
| 3668 |
$AUTISM
 autism
|
0.00007986 | 0.95 % | 0.00007986 | 0.00007910 | 8만 | - | 24.10.17 |
|
| 3669 |
hiSQUIGGLE
 HISQUIGGLE
|
0.003997 | 0 | - | - | 8만 | - | 22.11.07 |
|
| 3670 |
Nubila Network
 NB
|
0.0004111 | 0.46 % | 0.0004111 | 0.0004092 | 8만 | 1만 | 25.10.28 |
|
| 3671 |
hiBEANZ
 HIBEANZ
|
0.0004562 | 0 | - | - | 8만 | - | 23.03.03 |
|
| 3672 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 3673 |
AgentLayer
 AGENT
|
0.00008546 | 14.72 % | 0.0001002 | 0.00008546 | 8만 | 8,068.11 | 24.09.17 |
|
| 3674 |
BOSagora
 BOA
|
0.00007495 | 0.26 % | 0.00007515 | 0.00007495 | 8만 | 2만 | 19.08.05 |
|
| 3675 |
Paribus
 PBX
|
0.000009881 | 0 | - | - | 7만 | - | 21.08.23 |
|
| 3676 |
Janet
 JANET
|
0.00007419 | 2.32 % | 0.00007419 | 0.00007251 | 7만 | 9,721.97 | 24.10.22 |
|
| 3677 |
DOGEMOB
 DOGEMOB
|
0.0001480 | 0 | - | - | 7만 | - | 24.04.03 |
|
| 3678 |
Yawn's World
 YAWN
|
0.000009663 | 0 | - | - | 7만 | - | 24.09.13 |
|
| 3679 |
STO Cash
 STOC
|
0.00001299 | 0 | - | - | 7만 | - | 24.09.11 |
|
| 3680 |
Alanyaspor Fan Token
 ALA
|
0.03865 | 0.64 % | 0.03889 | 0.03865 | 7만 | 9,361.76 | 21.10.12 |
|
| 3681 |
neur.sh
 NEUR
|
0.00007852 | 0.79 % | 0.00007852 | 0.00007791 | 7만 | 22.72 | 25.01.07 |
|
| 3682 |
Solrise Finance
 SLRS
|
0.0004633 | 0.75 % | 0.0004668 | 0.0004633 | 7만 | 9,100.89 | 21.07.06 |
|
| 3683 |
Jetcoin
 JET
|
0.0009951 | 0 | - | - | 7만 | - | 17.07.07 |
|
| 3684 |
Empire of Sight
 SIGHT
|
0.0002758 | 7.08 % | 0.0002968 | 0.0002758 | 7만 | 1만 | 26.01.12 |
|
| 3685 |
ARSe Digital
ARSE
|
0.0006569 | 0.03 % | 0.0006571 | 0.0006569 | 7만 | - | 26.03.11 |
|
| 3686 |
Kattana
 KTN
|
0.007645 | 1.99 % | 0.007645 | 0.007496 | 7만 | 1만 | 21.04.09 |
|
| 3687 |
Shibarium Wrapped BONE
 WBONE
|
0.05928 | 9.84 % | 0.06574 | 0.05928 | 7만 | 66.71 | 23.09.20 |
|
| 3688 |
Rebel Bots
 RBLS
|
0.0005802 | 0 | - | - | 7만 | - | 22.02.24 |
|
| 3689 |
Gamestarter
 GAME
|
0.001007 | 0 | - | - | 7만 | - | 21.07.12 |
|
| 3690 |
Launch Coin on Believe
 LAUNCHCOIN
|
0.00007118 | 1.47 % | 0.00007118 | 0.00007014 | 7만 | 1,979.57 | 25.01.27 |
|
| 3691 |
OneFinity
 ONE
|
0.01626 | 7.51 % | 0.01626 | 0.01512 | 7만 | 3.09 | 23.07.26 |
|
| 3692 |
Decentral Games ICE
 ICE
|
0.0003136 | 0 | - | - | 7만 | - | 21.10.25 |
|
| 3693 |
Biggie
 BIGGIE
|
0.0₁₀7107 | 5.44 % | 0.0₁₀7107 | 0.0₁₀6740 | 7만 | - | 25.07.18 |
|
| 3694 |
BOPPY
 BOPPY
|
0.0₉1687 | 0 | - | - | 7만 | - | 24.10.23 |
|
| 3695 |
hiOD
 HIOD
|
0.0007045 | 0 | - | - | 7만 | - | 22.11.16 |
|
| 3696 |
Green Shiba Inu [New]
 GINUX
|
0.0₆1979 | 1.51 % | 0.0₆2009 | 0.0₆1979 | 7만 | - | 21.06.14 |
|
| 3697 |
SAITAMA INU
 SAITAMA
|
0.00008023 | 5.66 % | 0.00008023 | 0.00007593 | 7만 | - | 24.07.22 |
|
| 3698 |
Worlds First Memecoin
 LOLCOIN
|
0.00007041 | 8.62 % | 0.00007704 | 0.00007041 | 7만 | 1,126.90 | 25.09.08 |
|
| 3699 |
Scalia Infrastructure
 SCALE
|
0.0007180 | 0 | - | - | 7만 | - | 24.03.07 |
|
| 3700 |
Masa
 MASA
|
0.00005742 | 9.26 % | 0.00006328 | 0.00005742 | 7만 | 2만 | 24.02.27 |
|