# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3601 |
MikeAI
WAZ
|
0.000003878 | 1.72 % | 0.000003945 | 0.000003878 | - | 2만 | 24.06.04 |
|
3602 |
SolBoss
SOLBO
|
0.000002580 | 1.75 % | 0.000002626 | 0.000002580 | - | 127.59 | 24.08.22 |
|
3603 |
Lunarlens coin
LUNARLENS
|
0.003023 | 23.17 % | 0.003935 | 0.003023 | - | 17만 | 24.07.24 |
|
3604 |
Flayer
FLAY
|
0.02150 | 5.4 % | 0.02273 | 0.02150 | - | 8,827.87 | 24.09.26 |
|
3605 |
Marvin on Base
MOB
|
0.0000001327 | 3.95 % | 0.0000001382 | 0.0000001327 | - | 2,506.10 | 24.07.02 |
|
3606 |
DARK MAGA (darkmagacoin.com)
DMAGA
|
0.000001100 | 12.2 % | 0.000001253 | 0.000001100 | - | 2만 | 24.10.17 |
|
3607 |
Zuzalu Inu
ZUZALU
|
0.001249 | 5.41 % | 0.001320 | 0.001249 | - | 210만 | 24.02.06 |
|
3608 |
Milo Inu
MILO
|
0.0₆2332 | 7.19 % | 0.0₆2513 | 0.0₆2332 | - | 152만 | 22.02.23 |
|
3609 |
Popsicle Finance
ICE
|
0.3276 | 12.01 % | 0.3276 | 0.2925 | - | 314.96 | 21.04.01 |
|
3610 |
Gatsby
GATSBY
|
0.0₆1293 | 24.59 % | 0.0₆1714 | 0.0₆1293 | - | 2만 | 24.04.03 |
|
3611 |
JOE
BIDEN
|
0.006903 | 0.04 % | 0.006906 | 0.006903 | - | - | 24.03.19 |
|
3612 |
ZEBU
ZEBU
|
0.0002294 | 3.63 % | 0.0002380 | 0.0002294 | - | 6만 | 24.03.19 |
|
3613 |
PunkCity
PUNK
|
0.9368 | 2.61 % | 0.9619 | 0.9368 | - | 5만 | 24.03.27 |
|
3614 |
AngelBlock
THOL
|
0.005799 | 3.04 % | 0.005980 | 0.005799 | - | 6만 | 22.04.28 |
|
3615 |
Credits
CS
|
0.001162 | 0.09 % | 0.001163 | 0.001162 | - | 115.36 | 18.03.02 |
|
3616 |
Moon Bay
BAY
|
0.04542 | 3.37 % | 0.04700 | 0.04542 | - | 1,938.81 | 23.05.19 |
|
3617 |
RSG TOKEN
RSG
|
0.01024 | 0.04 % | 0.01024 | 0.01024 | - | - | 19.10.16 |
|
3618 |
Escrowed Illuvium 2
SILV2
|
38.36 | 0 | - | - | - | - | 23.01.30 |
|
3619 |
Stank Memes
STONKS
|
0.₁₃3869 | 0.76 % | 0.₁₃3869 | 0.₁₃3839 | - | 10.71 | 24.02.28 |
|
3620 |
BSCStarter
START
|
0.04339 | 5.46 % | 0.04339 | 0.04114 | - | 31.49 | 21.03.03 |
|
3621 |
Plutonians
PLD
|
0.002804 | 1 % | 0.002804 | 0.002776 | - | 512.02 | 22.04.22 |
|
3622 |
Balıkesirspor Token
BLKS
|
0.09411 | 15.24 % | 0.09411 | 0.08166 | - | 6만 | 22.02.28 |
|
3623 |
BABY CAT INU
BABYCAT
|
0.₁₂4232 | 1.93 % | 0.₁₂4315 | 0.₁₂4232 | - | 74.30 | 23.12.22 |
|
3624 |
CAPYBARA
CAPY
|
0.00001580 | 4.79 % | 0.00001660 | 0.00001580 | - | 1,160.16 | 24.04.01 |
|
3625 |
ZakumiFi
ZAFI
|
0.001102 | 0 | - | - | - | - | 22.11.06 |
|
3626 |
Posschain
POSS
|
0.0001565 | 0 | - | - | - | - | 22.06.20 |
|
3627 |
Greenhouse
GREEN
|
0.006784 | 3.5 % | 0.007029 | 0.006784 | - | 3.72 | 22.03.18 |
|
3628 |
LUCKY CATS
KATZ
|
0.00008567 | 0 | - | - | - | - | 22.10.03 |
|
3629 |
PLNcoin
PLNC
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 14.04.15 |
|
3630 |
Neural Protocol
NRP
|
0.00003086 | 3.97 % | 0.00003214 | 0.00003086 | - | - | 18.10.04 |
|
3631 |
Continuum World
UM
|
0.0003128 | 0.94 % | 0.0003128 | 0.0003099 | - | 262.47 | 21.09.30 |
|
3632 |
MetaDerby
DBY
|
0.001847 | 0 | - | - | - | - | 22.04.26 |
|
3633 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
3634 |
THE WORD TOKEN
TWD
|
0.000001910 | 0.91 % | 0.000001910 | 0.000001893 | - | 6.91 | 24.01.15 |
|
3635 |
Toad
$TOAD
|
0.0₆1618 | 10.46 % | 0.0₆1807 | 0.0₆1618 | - | 276만 | 24.06.04 |
|
3636 |
WOW
WOW
|
0.₁₂1827 | - % | 0.₁₂1827 | 0.₁₂1827 | - | - | 24.08.22 |
|
3637 |
HARRIS (kamala.vip)
KAMALA
|
0.00002471 | 19.61 % | 0.00003074 | 0.00002471 | - | 12만 | 24.07.24 |
|
3638 |
Gambi Fi
$GAMBI
|
0.05878 | 26.29 % | 0.05878 | 0.04654 | - | 3,409.42 | 24.09.26 |
|
3639 |
CATERPILLAR
CPL
|
0.0₈6354 | 2.84 % | 0.0₈6354 | 0.0₈6178 | - | 3,781.96 | 24.07.02 |
|
3640 |
BinanceDog On Sol
DOGS
|
0.0₆1900 | 3.55 % | 0.0₆1970 | 0.0₆1900 | - | 107.28 | 24.08.08 |
|
3641 |
Dogefather
DOGEFATHER
|
0.₁₁1502 | 74.35 % | 0.₁₁5856 | 0.₁₁1502 | - | 8만 | 24.10.17 |
|
3642 |
Sora
SORA
|
0.002085 | 38.22 % | 0.002085 | 0.001508 | - | 273만 | 24.02.16 |
|
3643 |
Origin Ether
OETH
|
3161.46 | 0.78 % | 3186.01 | 3161.46 | - | 176.05 | 23.04.06 |
|
3644 |
TitanX
TITANX
|
0.0000006710 | 31.66 % | 0.0000006710 | 0.0000005096 | - | 357만 | 24.01.12 |
|
3645 |
OraiDEX
ORAIX
|
0.007938 | 3.06 % | 0.008188 | 0.007938 | - | 4만 | 22.06.07 |
|
3646 |
Qitmeer Network
MEER
|
0.02628 | 6.48 % | 0.02811 | 0.02628 | - | 4만 | 21.12.06 |
|
3647 |
BitcoinX
BXC
|
0.00002304 | 0.69 % | 0.00002320 | 0.00002304 | - | 7만 | 23.08.23 |
|
3648 |
NOBLEBLOCKS
NOBL
|
0.003756 | 3.95 % | 0.003911 | 0.003756 | - | 2만 | 24.04.16 |
|
3649 |
Jerry
JERRY
|
0.00005046 | 2 % | 0.00005149 | 0.00005046 | - | 1만 | 24.04.03 |
|
3650 |
Stox
STX
|
0.004246 | 0.61 % | 0.004246 | 0.004220 | - | 68.69 | 17.08.05 |
|
3651 |
BlockCDN
BCDN
|
0.0002278 | 4.18 % | 0.0002377 | 0.0002278 | - | 11.05 | 17.12.06 |
|
3652 |
Seba
SEBA
|
0.0007282 | 15.19 % | 0.0008586 | 0.0007282 | - | 3,454.58 | 22.03.28 |
|
3653 |
ETH Trust Fund
ETF
|
0.₁₂9832 | 26.46 % | 0.₁₂9832 | 0.₁₂7775 | - | 48.16 | 24.03.19 |
|
3654 |
BOBO
BOBO
|
0.00004950 | 4.38 % | 0.00005176 | 0.00004950 | - | 3,699.07 | 24.03.12 |
|
3655 |
e-Money EUR
EEUR
|
0.3496 | 3.55 % | 0.3624 | 0.3496 | - | 512.08 | 21.11.04 |
|
3656 |
EYES Protocol
EYES
|
0.00009719 | 1.89 % | 0.00009905 | 0.00009719 | - | 39.83 | 20.06.08 |
|
3657 |
Shiba Floki Inu
FLOKI
|
0.0₉1620 | 8.76 % | 0.0₉1620 | 0.0₉1489 | - | 43.75 | 21.07.15 |
|
3658 |
Annoying Orange
ORANGE
|
0.00002337 | 14.66 % | 0.00002337 | 0.00002038 | - | 1,706.22 | 24.10.22 |
|
3659 |
OSK
OSK
|
0.1087 | 0.42 % | 0.1092 | 0.1087 | - | 818.06 | 22.07.01 |
|
3660 |
Amber Soul Stone
AMBER
|
0.00003640 | 8.07 % | 0.00003959 | 0.00003640 | - | 105.98 | 23.05.22 |
|
3661 |
TRUSTxGAMING
TXG
|
0.02249 | 0.47 % | 0.02249 | 0.02239 | - | 57.67 | 23.07.20 |
|
3662 |
UpBots Token
UBXN
|
0.000009342 | 0 | - | - | - | - | 20.09.18 |
|
3663 |
Generation
GEN
|
0.00002100 | 0.04 % | 0.00002101 | 0.00002100 | - | 9.88 | 22.05.11 |
|
3664 |
TATA Coin
TATA
|
0.006518 | 0.37 % | 0.006518 | 0.006493 | - | 43.80 | 21.12.13 |
|
3665 |
Waves Ducks
EGG
|
7.29 | 1.68 % | 7.42 | 7.29 | - | 60.82 | 21.06.30 |
|
3666 |
Bitstar
BITS
|
0.001253 | 0.04 % | 0.001253 | 0.001253 | - | 127.12 | 14.04.23 |
|
3667 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
3668 |
XTRA Token
XTRA
|
0.0000002800 | 0.04 % | 0.0000002802 | 0.0000002800 | - | - | 21.10.02 |
|
3669 |
Polygon HBD
pHBD
|
0.7496 | 0 | - | - | - | - | 22.04.27 |
|
3670 |
LarryCoin
LARRY
|
0.000003408 | 0 | - | - | - | - | 23.05.19 |
|
3671 |
Kirby CEO
KIRBYCEO
|
0.₁₄9044 | 0.01 % | 0.₁₄9044 | 0.₁₄9044 | - | - | 24.01.18 |
|
3672 |
FJB
FJB
|
0.00003472 | 0 | - | - | - | - | 24.06.04 |
|
3673 |
Baica
BAICA
|
0.004263 | 0 | - | - | - | - | 24.04.17 |
|
3674 |
Binancedog
BINANCEDOG
|
0.0005923 | 23.53 % | 0.0007745 | 0.0005923 | - | 132만 | 24.08.22 |
|
3675 |
Reental
RNT
|
0.2020 | 2.98 % | 0.2020 | 0.1961 | - | 9,395.20 | 24.06.26 |
|
3676 |
Law Of Attraction
LOA
|
0.007936 | 8.51 % | 0.007936 | 0.007313 | - | 1만 | 24.05.16 |
|
3677 |
StarryNift
SNIFT
|
0.02381 | 6.35 % | 0.02542 | 0.02381 | - | 170만 | 24.09.26 |
|
3678 |
Captain Max
CPTN
|
0.00008704 | 0 | - | - | - | - | 24.07.09 |
|
3679 |
Paragon
PGN
|
0.01612 | 4.92 % | 0.01696 | 0.01612 | - | 11만 | 24.08.08 |
|
3680 |
deBridge
DBR
|
0.02634 | 7.37 % | 0.02843 | 0.02634 | - | 1,783만 | 24.10.17 |
|
3681 |
Seamless
SEAM
|
0.9791 | 2.04 % | 0.9994 | 0.9791 | - | 61만 | 23.12.11 |
|
3682 |
Mazze
MAZZE
|
0.001691 | 0.86 % | 0.001691 | 0.001676 | - | 15만 | 24.03.20 |
|
3683 |
Launchpool
LPOOL
|
0.05158 | 1.04 % | 0.05212 | 0.05158 | - | 6만 | 21.02.22 |
|
3684 |
Doge 2.0
DOGE2.0
|
0.0₈4052 | 9.42 % | 0.0₈4473 | 0.0₈4052 | - | 8만 | 23.07.05 |
|
3685 |
WELD
WELD
|
0.002451 | 0.82 % | 0.002471 | 0.002451 | - | 2만 | 21.10.02 |
|
3686 |
Yieldification
YDF
|
0.0005817 | 4.13 % | 0.0006067 | 0.0005817 | - | 2,161.81 | 22.08.04 |
|
3687 |
BabyPoko
BPOKO
|
0.000003178 | 0 | - | - | - | - | 24.04.25 |
|
3688 |
AladdinDAO
ALD
|
0.02914 | 3.79 % | 0.03028 | 0.02914 | - | 6,173.87 | 21.06.03 |
|
3689 |
Oasis
OASIS
|
0.0002042 | 0.5 % | 0.0002042 | 0.0002032 | - | 1,451.68 | 24.03.11 |
|
3690 |
STREETH
STREETH
|
0.0003821 | 4.78 % | 0.0004013 | 0.0003821 | - | 1만 | 22.03.30 |
|
3691 |
eZKalibur
SWORD
|
0.03897 | 1.85 % | 0.03971 | 0.03897 | - | 156.84 | 23.06.13 |
|
3692 |
JOJO
JOJO
|
0.0000006790 | 1.45 % | 0.0000006790 | 0.0000006692 | - | 14.01 | 21.07.28 |
|
3693 |
Sussy Baka Impostor
AMOGUS
|
0.00006654 | 2.06 % | 0.00006794 | 0.00006654 | - | 179.28 | 24.04.01 |
|
3694 |
SnailbrookAI
SNAIL
|
0.0₉3631 | 0 | - | - | - | - | 23.04.21 |
|
3695 |
Sense4FIT
SFIT
|
0.0005332 | 5.37 % | 0.0005634 | 0.0005332 | - | 189.80 | 22.12.19 |
|
3696 |
MrBeast
BEAST
|
0.009135 | 28.57 % | 0.01278 | 0.009135 | - | 1만 | 24.10.22 |
|
3697 |
King Sora
KINGSORA
|
0.₁₂1062 | 0.01 % | 0.₁₂1062 | 0.₁₂1062 | - | - | 24.03.04 |
|
3698 |
BNB LION
BNBLION
|
0.₁₂1489 | 5.14 % | 0.₁₂1570 | 0.₁₂1489 | - | 110.95 | 24.01.23 |
|
3699 |
NBA BSC
NBABSC
|
0.000004416 | 7.62 % | 0.000004416 | 0.000004103 | - | - | 23.10.11 |
|
3700 |
SwinCoin
SWIN
|
0.000002077 | 0.55 % | 0.000002088 | 0.000002077 | - | 58.41 | 21.11.29 |
|