| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Tourism Industry Metaverse
 TIM
|
0.0005259 | 4.02 % | 0.0005259 | 0.0005056 | - | 130.06 | 23.05.30 |
|
| 3202 |
YieldFarming Index
 YFX
|
0.9812 | 0 | - | - | - | - | 23.03.13 |
|
| 3203 |
SONIC
 SONIC
|
0.₁₃3408 | 0.01 % | 0.₁₃3408 | 0.₁₃3408 | - | - | 23.06.25 |
|
| 3204 |
BOMK
 BOMK
|
0.0000001392 | 1.12 % | 0.0000001392 | 0.0000001376 | - | 1,069.67 | 24.04.03 |
|
| 3205 |
Exohood
 EXO
|
0.0009816 | 4.91 % | 0.001032 | 0.0009816 | - | 40.38 | 21.05.17 |
|
| 3206 |
Qubit
 QBT
|
0.0001313 | 0.73 % | 0.0001313 | 0.0001303 | - | 8.52 | 21.08.26 |
|
| 3207 |
Immutable
 DARA
|
0.003607 | 2.19 % | 0.003607 | 0.003529 | - | 12.10 | 21.08.20 |
|
| 3208 |
WaultSwap Polygon
 WEXPOLY
|
0.000001646 | 0 | - | - | - | - | 21.06.30 |
|
| 3209 |
Morpheus Token
 MORPH
|
0.05009 | 3.26 % | 0.05177 | 0.05009 | - | 39.44 | 21.09.15 |
|
| 3210 |
NOSHIT
 NSH
|
0.₁₂6849 | - % | 0.₁₂6849 | 0.₁₂6849 | - | - | 21.12.03 |
|
| 3211 |
Gridex
 GDX
|
0.07903 | 0.06 % | 0.07907 | 0.07903 | - | - | 23.03.14 |
|
| 3212 |
Freicoin
 FRC
|
0.01672 | 3.05 % | 0.01672 | 0.01622 | - | 2,125.46 | 13.05.03 |
|
| 3213 |
MobilinkToken
 MOLK
|
0.0004058 | 2.74 % | 0.0004172 | 0.0004058 | - | - | 18.09.17 |
|
| 3214 |
Afreum
 AFR
|
0.0005400 | 13.72 % | 0.0006258 | 0.0005400 | - | - | 21.09.10 |
|
| 3215 |
Sanji Inu
 SANJI
|
0.₁₂1054 | 0.01 % | 0.₁₂1054 | 0.₁₂1054 | - | - | 22.04.17 |
|
| 3216 |
AICoin
 AI
|
0.000008234 | 0 | - | - | - | - | 23.05.09 |
|
| 3217 |
Two Lands
 LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
| 3218 |
Mittens
 MITTENS
|
0.001074 | 12.22 % | 0.001074 | 0.0009574 | - | 2만 | 24.06.07 |
|
| 3219 |
BOOK OF AI MEOW
 BOAM
|
0.0001650 | 2.95 % | 0.0001700 | 0.0001650 | - | 193.64 | 24.05.22 |
|
| 3220 |
Ore (v2)
 ORE
|
32.94 | 20.91 % | 41.65 | 32.94 | - | 15만 | 24.04.10 |
|
| 3221 |
Bitcoin Cash on Base
 BCHB
|
0.01393 | 7.63 % | 0.01508 | 0.01393 | - | 2만 | 24.07.04 |
|
| 3222 |
Simpson
 TRUMP
|
0.₁₂1374 | 0.49 % | 0.₁₂1374 | 0.₁₂1368 | - | 1,569.31 | 24.05.19 |
|
| 3223 |
The Boys Club
 TBC
|
0.000001074 | 0 | - | - | - | - | 24.07.29 |
|
| 3224 |
CSI888
 CSI
|
0.002423 | 19.6 % | 0.003013 | 0.002423 | - | 12만 | 24.10.07 |
|
| 3225 |
PETE
PETE
|
1.12 | 5.6 % | 1.19 | 1.12 | - | 160.05 | 24.09.17 |
|
| 3226 |
S
 S
|
0.0₈2345 | 5.65 % | 0.0₈2485 | 0.0₈2345 | - | 3,806.00 | 24.09.25 |
|
| 3227 |
MetaCene
 MAK
|
0.07351 | 10.24 % | 0.07351 | 0.06668 | - | 485만 | 24.09.05 |
|
| 3228 |
BTCSKR
 BSK
|
0.3561 | 13.67 % | 0.3561 | 0.3133 | - | 1만 | 24.10.21 |
|
| 3229 |
greg
 greg
|
0.₁₂6282 | 16.29 % | 0.₁₂6282 | 0.₁₂5402 | - | 3,368.03 | 24.06.15 |
|
| 3230 |
Talent Protocol
 TALENT
|
0.06229 | 6.75 % | 0.06680 | 0.06229 | - | 63만 | 24.10.27 |
|
| 3231 |
ROGER
 ROGER
|
0.00002686 | 0 | - | - | - | - | 24.10.16 |
|
| 3232 |
Pundu
 PUNDU
|
0.006116 | 2.9 % | 0.006298 | 0.006116 | - | 181만 | 24.03.27 |
|
| 3233 |
EGGY
 EGGY
|
0.001470 | 1.22 % | 0.001470 | 0.001452 | - | 24.39 | 24.03.14 |
|
| 3234 |
Base God
 TYBG
|
0.0001594 | 3.99 % | 0.0001594 | 0.0001533 | - | 131만 | 24.02.06 |
|
| 3235 |
Stargaze
 STARS
|
0.005530 | 0.29 % | 0.005530 | 0.005514 | - | 9만 | 22.01.12 |
|
| 3236 |
Cats Of Sol
 COS
|
0.00008099 | 0 | - | - | - | - | 24.04.05 |
|
| 3237 |
Trace Network Labs
 TRACE
|
0.0006871 | 6.82 % | 0.0007374 | 0.0006871 | - | 856.34 | 22.01.28 |
|
| 3238 |
Cradles
 CRDS
|
0.001370 | 2.17 % | 0.001370 | 0.001341 | - | 5,074.22 | 23.11.29 |
|
| 3239 |
bitFloki
 BFLOKI
|
0.0000003806 | 0.71 % | 0.0000003833 | 0.0000003806 | - | 5만 | 24.03.20 |
|
| 3240 |
BOY X HIGHSPEED
 BXH
|
0.001083 | 1.44 % | 0.001099 | 0.001083 | - | 178.75 | 21.08.04 |
|
| 3241 |
Australian Safe Shepherd
 ASS
|
0.0₉9225 | 3.42 % | 0.0₉9225 | 0.0₉8920 | - | 6,849.71 | 21.04.26 |
|
| 3242 |
UwU Lend
 UWU
|
0.7823 | 6.22 % | 0.8342 | 0.7823 | - | 3만 | 22.09.23 |
|
| 3243 |
Coinmetro Token
 XCM
|
0.04219 | 9.22 % | 0.04219 | 0.03862 | - | 5만 | 19.08.01 |
|
| 3244 |
Wanda Exchange
 WE
|
0.004486 | 0.32 % | 0.004500 | 0.004486 | - | 134.13 | 21.10.21 |
|
| 3245 |
Gafa
 GAFA
|
0.0002226 | 0 | - | - | - | - | 22.03.28 |
|
| 3246 |
NERDS
 NERDS
|
0.00002962 | 0 | - | - | - | - | 24.04.23 |
|
| 3247 |
Blast Inu
 BINU
|
0.00001931 | 0 | - | - | - | - | 24.03.01 |
|
| 3248 |
Baby Neiro (babyneiro2024.club)
 BABYNEIRO
|
0.₁₂1798 | 13.12 % | 0.₁₂1798 | 0.₁₂1589 | - | 1,395.74 | 24.10.21 |
|
| 3249 |
CRYPTO
 CRYPTO
|
0.01122 | 0 | - | - | - | - | 23.08.15 |
|
| 3250 |
Tonex
 TNX
|
0.05088 | 18.09 % | 0.06211 | 0.05088 | - | 1,230.40 | 23.01.05 |
|
| 3251 |
Bomb Money
 BSHARE
|
0.06805 | 10.78 % | 0.06805 | 0.06143 | - | 13.23 | 21.12.10 |
|
| 3252 |
PAM
 PAM
|
0.0₉1381 | 2.37 % | 0.0₉1381 | 0.0₉1349 | - | 1.22 | 23.11.14 |
|
| 3253 |
Green Life Energy
 GLE
|
0.005056 | 0 | - | - | - | - | 22.05.13 |
|
| 3254 |
Dibs Share
 DSHARE
|
1.45 | 3.79 % | 1.51 | 1.45 | - | 630.00 | 22.01.03 |
|
| 3255 |
American Shiba
 USHIBA
|
0.₁₁8379 | 1.05 % | 0.₁₁8379 | 0.₁₁8292 | - | 0.13 | 21.05.19 |
|
| 3256 |
Ixcoin
 IXC
|
0.03432 | 26.92 % | 0.03432 | 0.02704 | - | 61.92 | 13.05.08 |
|
| 3257 |
Cryptrust
 CTRT
|
0.00003068 | 3.7 % | 0.00003185 | 0.00003068 | - | - | 18.09.20 |
|
| 3258 |
PolkaFantasy
 XP
|
0.005514 | 0 | - | - | - | - | 21.09.13 |
|
| 3259 |
Zenc Coin
 ZENC
|
0.001828 | 0.06 % | 0.001829 | 0.001828 | - | - | 22.04.18 |
|
| 3260 |
Spank
 SPANK
|
0.0001222 | 3.33 % | 0.0001264 | 0.0001222 | - | 0.17 | 23.05.09 |
|
| 3261 |
BNBEE
 BEE
|
0.0002176 | 3.2 % | 0.0002176 | 0.0002108 | - | 25.11 | 24.01.03 |
|
| 3262 |
Hedgehog in the fog
 HIF
|
0.001128 | 1.97 % | 0.001150 | 0.001128 | - | 1,804.57 | 24.06.07 |
|
| 3263 |
PEPE
 PEPE GOLD
|
0.00002699 | 12.29 % | 0.00003078 | 0.00002699 | - | 2,479.12 | 24.06.03 |
|
| 3264 |
SUNLION
 SUNLION
|
0.0001411 | 55.14 % | 0.0001411 | 0.00009100 | - | 1만 | 24.08.22 |
|
| 3265 |
Koss
 KOSS
|
0.₁₂1422 | 18.29 % | 0.₁₂1740 | 0.₁₂1422 | - | 459.73 | 24.07.04 |
|
| 3266 |
PEPE Swap
 PEPESWAP
|
0.0₆1597 | 0 | - | - | - | - | 23.05.11 |
|
| 3267 |
MoreGen FreeMoon
 MOON
|
0.000001301 | 3.18 % | 0.000001343 | 0.000001301 | - | 555.66 | 24.07.29 |
|
| 3268 |
Len Sassaman
 LEN
|
0.₁₃7165 | 0.78 % | 0.₁₃7165 | 0.₁₃7110 | - | 0.71 | 24.10.07 |
|
| 3269 |
CATALORIAN (cataloriancat)
CATALORIAN
|
0.0001081 | 0.03 % | 0.0001081 | 0.0001081 | - | 1,777.37 | 24.09.17 |
|
| 3270 |
Cryptify
 CRYPT
|
0.0003140 | 21.27 % | 0.0003988 | 0.0003140 | - | 1만 | 24.09.25 |
|
| 3271 |
Slime
 $SLIME
|
0.00002169 | 1.01 % | 0.00002191 | 0.00002169 | - | 85.33 | 24.09.06 |
|
| 3272 |
Neiro Inu
 NEIROINU
|
0.0₆6762 | 0.43 % | 0.0₆6791 | 0.0₆6762 | - | 14만 | 24.10.21 |
|
| 3273 |
KabosuCoin (ERC)
 KABOSU
|
0.000001458 | 8.09 % | 0.000001586 | 0.000001458 | - | 30만 | 24.10.16 |
|
| 3274 |
Crypto Burger
 BURGER
|
0.000002159 | 4.82 % | 0.000002268 | 0.000002159 | - | 3만 | 24.09.23 |
|
| 3275 |
LayerAI
 LAI
|
0.01408 | 7.79 % | 0.01527 | 0.01408 | - | 636만 | 23.03.10 |
|
| 3276 |
Bit.Store
 STORE
|
0.01044 | 67.23 % | 0.01044 | 0.006242 | - | 77만 | 21.11.26 |
|
| 3277 |
Smile Coin
 SMILE
|
0.0₈2732 | 0 | - | - | - | - | 21.10.06 |
|
| 3278 |
Magic Crystal
 MC
|
0.1396 | 1.02 % | 0.1396 | 0.1381 | - | 8만 | 23.05.18 |
|
| 3279 |
Blast Pepe
 BEPE
|
0.0000009491 | 0.99 % | 0.0000009586 | 0.0000009491 | - | 80.46 | 24.03.01 |
|
| 3280 |
MetaWear
 WEAR
|
0.0002037 | 1.37 % | 0.0002037 | 0.0002009 | - | 7,861.44 | 22.03.15 |
|
| 3281 |
DuckDAO
 DD
|
0.3595 | 4.12 % | 0.3595 | 0.3453 | - | 1만 | 23.12.08 |
|
| 3282 |
lowq frends
 LOWQ
|
0.00001626 | 1.6 % | 0.00001653 | 0.00001626 | - | 45.37 | 24.03.21 |
|
| 3283 |
Generaitiv
 GAI
|
0.04235 | 4.84 % | 0.04450 | 0.04235 | - | 281.62 | 23.02.23 |
|
| 3284 |
when
 WHEN
|
0.₁₃7558 | 1.54 % | 0.₁₃7676 | 0.₁₃7558 | - | 448.30 | 24.01.31 |
|
| 3285 |
DeFido
 DEFIDO
|
0.0005633 | 38.43 % | 0.0009149 | 0.0005633 | - | 2만 | 21.10.08 |
|
| 3286 |
Vanspor Token
 VAN
|
0.04277 | 2.56 % | 0.04277 | 0.04170 | - | 8,037.59 | 22.04.04 |
|
| 3287 |
Decentralized Pictures
 FILM
|
0.06174 | 37.82 % | 0.06174 | 0.04479 | - | 1,021.92 | 23.02.01 |
|
| 3288 |
DecentraNode
 DNODE
|
2.21 | 0 | - | - | - | - | 24.03.01 |
|
| 3289 |
LexiAI
 LEXI
|
0.006536 | 20.11 % | 0.008180 | 0.006536 | - | 1만 | 24.10.21 |
|
| 3290 |
TranslateMe Network Token
 TMN
|
0.0007038 | 2.41 % | 0.0007212 | 0.0007038 | - | 21.13 | 19.07.16 |
|
| 3291 |
MonoMoney
 MONO
|
0.001000 | 0 | - | - | - | - | 22.03.16 |
|
| 3292 |
DeFi Land Gold
 GOLDY
|
0.00001275 | 0.12 % | 0.00001275 | 0.00001273 | - | 108.45 | 22.05.26 |
|
| 3293 |
MiniPepe Coin
 MINIPEPE
|
0.0₁₀3889 | - % | 0.0₁₀3889 | 0.0₁₀3889 | - | - | 24.03.19 |
|
| 3294 |
Raptor Finance
 RPTR
|
0.0001166 | 0.36 % | 0.0001170 | 0.0001166 | - | 45.73 | 21.05.07 |
|
| 3295 |
PearZap
 PEAR
|
0.0002197 | 0 | - | - | - | - | 21.07.29 |
|
| 3296 |
ArbiSmart
 RBIS
|
0.0001840 | 0.75 % | 0.0001854 | 0.0001840 | - | 162.99 | 22.01.11 |
|
| 3297 |
Infinitecoin
 IFC
|
0.000002200 | 29.33 % | 0.000002200 | 0.000001701 | - | - | 13.07.10 |
|
| 3298 |
Robotina
 ROX
|
0.008519 | 2.22 % | 0.008712 | 0.008519 | - | - | 18.09.21 |
|
| 3299 |
Bitcashpay (new)
 BCP
|
0.0007020 | 0 | - | - | - | - | 20.12.06 |
|
| 3300 |
MICROCOSM
 MIC
|
0.6043 | 0 | - | - | - | - | 22.04.18 |
|