| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3201 |
LINKA
LINKA
|
0.0002380 | 0.52 % | 0.0002380 | 0.0002367 | 17만 | 334.70 | 19.11.01 |
|
| 3202 |
PUBLISH
NEWS
|
0.00008105 | 0 | - | - | 16만 | - | 19.09.17 |
|
| 3203 |
PARSIQ
PRQ
|
0.0005295 | 0.01 % | 0.0005296 | 0.0005295 | 16만 | 7만 | 20.04.02 |
|
| 3204 |
BiCity AI Projects
BICITY
|
0.00003930 | 0.34 % | 0.00003930 | 0.00003917 | 16만 | 2만 | 24.06.06 |
|
| 3205 |
Luigi Mangione
LUIGI
|
0.0001635 | 1.22 % | 0.0001635 | 0.0001616 | 16만 | 342.13 | 24.12.24 |
|
| 3206 |
CryptoSoul
SOUL
|
0.0005111 | 0 | - | - | 16만 | - | 18.10.25 |
|
| 3207 |
Invest Zone
IVfun
|
0.0001739 | 2.17 % | 0.0001777 | 0.0001739 | 16만 | - | 24.08.22 |
|
| 3208 |
NerveNetwork
NVT
|
0.0005900 | 0.07 % | 0.0005900 | 0.0005896 | 16만 | - | 20.07.27 |
|
| 3209 |
Idena
IDNA
|
0.001821 | 10.93 % | 0.001821 | 0.001641 | 16만 | - | 20.08.11 |
|
| 3210 |
Ferro
FER
|
0.0001751 | 10.38 % | 0.0001953 | 0.0001751 | 16만 | 18만 | 22.06.22 |
|
| 3211 |
K9 Finance
KNINE
|
0.0000004054 | 2.82 % | 0.0000004054 | 0.0000003942 | 16만 | 1만 | 24.03.06 |
|
| 3212 |
Yala
YALA
|
0.0005720 | 0.68 % | 0.0005720 | 0.0005681 | 16만 | 15만 | 25.02.26 |
|
| 3213 |
Skillful AI
SKAI
|
0.0002974 | 1.74 % | 0.0002974 | 0.0002923 | 16만 | - | 24.06.10 |
|
| 3214 |
Dust
DUST
|
0.0001622 | 6.43 % | 0.0001734 | 0.0001622 | 16만 | 3만 | 25.09.20 |
|
| 3215 |
Carlo
CARLO
|
0.0001743 | 0 | - | - | 16만 | - | 24.05.02 |
|
| 3216 |
Nura Labs
NURA
|
0.00001612 | 2.33 % | 0.00001612 | 0.00001575 | 16만 | 4만 | 25.05.28 |
|
| 3217 |
Pleasure Coin
NSFW
|
0.000006568 | 0.16 % | 0.000006579 | 0.000006568 | 16만 | - | 21.05.20 |
|
| 3218 |
Kunci Coin
KUNCI
|
0.0001304 | - % | 0.0001304 | 0.0001303 | 16만 | - | 22.02.21 |
|
| 3219 |
888
888
|
0.001808 | 1.6 % | 0.001837 | 0.001808 | 16만 | - | 24.11.08 |
|
| 3220 |
Roost Coin
ROOST
|
0.0001714 | 4.21 % | 0.0001714 | 0.0001645 | 16만 | - | 24.04.05 |
|
| 3221 |
DOGGY
DOGGY
|
0.00007136 | 0.19 % | 0.00007136 | 0.00007122 | 16만 | - | 21.05.11 |
|
| 3222 |
Orbitt Token
ORBT
|
0.01075 | 1.48 % | 0.01091 | 0.01075 | 16만 | - | 24.04.08 |
|
| 3223 |
Ondo DeFAI
ONDOAI
|
0.0001599 | 0 | - | - | 16만 | - | 25.01.24 |
|
| 3224 |
Chainge
XCHNG
|
0.0003368 | 5.26 % | 0.0003368 | 0.0003199 | 16만 | 155.44 | 21.04.01 |
|
| 3225 |
CratD2C
CRAT
|
0.005317 | 0.08 % | 0.005321 | 0.005317 | 16만 | 15만 | 26.01.26 |
|
| 3226 |
Torum
XTM
|
0.0008203 | 0.62 % | 0.0008253 | 0.0008203 | 16만 | 4,884.00 | 21.06.14 |
|
| 3227 |
Polly Penguin
POLLY
|
0.0001590 | 19.53 % | 0.0001590 | 0.0001330 | 16만 | - | 26.01.04 |
|
| 3228 |
Assisterr AI
ASRR
|
0.01084 | 4.46 % | 0.01084 | 0.01038 | 16만 | 5,992.51 | 25.05.30 |
|
| 3229 |
Karat
KAT
|
0.0006201 | 0 | - | - | 16만 | - | 23.08.12 |
|
| 3230 |
Speedy
SPEEDY
|
0.0001582 | 6.09 % | 0.0001582 | 0.0001491 | 16만 | - | 24.10.16 |
|
| 3231 |
KAI KEN
KAI
|
0.0₉3754 | 0.02 % | 0.0₉3754 | 0.0₉3753 | 16만 | - | 24.06.26 |
|
| 3232 |
PLANET
PLANET
|
0.0000001847 | 0.72 % | 0.0000001847 | 0.0000001834 | 16만 | 9,485.82 | 23.06.02 |
|
| 3233 |
Sinverse
SIN
|
0.0001765 | 0.84 % | 0.0001780 | 0.0001765 | 16만 | 20만 | 21.10.17 |
|
| 3234 |
Club Atletico Independiente
CAI
|
0.1642 | 0 | - | - | 16만 | - | 20.11.10 |
|
| 3235 |
GAM3S.GG
G3
|
0.0002368 | 1.14 % | 0.0002368 | 0.0002341 | 16만 | 6만 | 24.03.01 |
|
| 3236 |
DEXGame
DXGM
|
0.0002480 | 0.36 % | 0.0002489 | 0.0002480 | 16만 | 1만 | 21.12.04 |
|
| 3237 |
DeepLink Protocol
DLC
|
0.00001195 | 2.36 % | 0.00001224 | 0.00001195 | 16만 | 9,108.43 | 25.03.26 |
|
| 3238 |
Sao Paulo FC Fan Token
SPFC
|
0.03283 | 1.27 % | 0.03325 | 0.03283 | 16만 | 1만 | 21.11.17 |
|
| 3239 |
Carbon browser
CSIX
|
0.0003951 | 6.51 % | 0.0004226 | 0.0003951 | 16만 | 89만 | 23.02.18 |
|
| 3240 |
Hudi
HUDI
|
0.007765 | 0 | - | - | 16만 | - | 21.09.20 |
|
| 3241 |
My Master War
MAT
|
0.001610 | 0.71 % | 0.001622 | 0.001610 | 16만 | - | 21.09.17 |
|
| 3242 |
LEGION
LEGION
|
0.0005712 | 4.14 % | 0.0005712 | 0.0005484 | 16만 | 1만 | 24.05.13 |
|
| 3243 |
Constellation Energy Tokenized Stock (Ondo)
CEGon
|
279.49 | 6.65 % | 299.38 | 279.49 | 16만 | 97만 | 26.01.08 |
|
| 3244 |
TiFi Token
TIFI
|
0.0₈1991 | 0.37 % | 0.0₈1999 | 0.0₈1991 | 16만 | - | 22.04.11 |
|
| 3245 |
Eden
EDEN
|
0.01180 | 0.05 % | 0.01181 | 0.01180 | 16만 | 932.01 | 20.11.23 |
|
| 3246 |
Nibbles
NIBBLES
|
0.000001098 | 3.86 % | 0.000001142 | 0.000001098 | 16만 | - | 25.01.27 |
|
| 3247 |
DisclaimerCoin
DONT
|
0.000001219 | 0.5 % | 0.000001225 | 0.000001219 | 16만 | 13만 | 26.01.23 |
|
| 3248 |
VGX Token
VGX
|
0.0001698 | 8.92 % | 0.0001864 | 0.0001698 | 16만 | 6만 | 17.07.18 |
|
| 3249 |
Bombie
BOMB
|
0.00001720 | 0.5 % | 0.00001720 | 0.00001712 | 15만 | 6만 | 25.06.09 |
|
| 3250 |
Pockemy
PKM
|
0.0001541 | 1.46 % | 0.0001564 | 0.0001541 | 15만 | - | 25.09.30 |
|
| 3251 |
Rivalz Network
RIZ
|
0.0001338 | 8.73 % | 0.0001466 | 0.0001338 | 15만 | 12만 | 25.02.21 |
|
| 3252 |
UNIT0
UNIT0
|
0.03020 | 11.68 % | 0.03020 | 0.02704 | 15만 | 8만 | 24.11.08 |
|
| 3253 |
Muse
MUSE
|
0.3022 | 1.1 % | 0.3022 | 0.2989 | 15만 | 9,721.17 | 20.11.29 |
|
| 3254 |
Protocol Monsters
PMON
|
0.04501 | 0 | - | - | 15만 | - | 21.03.27 |
|
| 3255 |
BBS Network
BBS
|
0.002193 | 0.57 % | 0.002193 | 0.002180 | 15만 | 308.51 | 22.02.18 |
|
| 3256 |
Polkacity
POLC
|
0.0008053 | 3.59 % | 0.0008352 | 0.0008053 | 15만 | 7만 | 21.02.22 |
|
| 3257 |
HEROcoin
PLAY
|
0.0008605 | 0 | - | - | 15만 | - | 17.12.30 |
|
| 3258 |
Satoshi Airline
JET
|
0.0004900 | 0 | - | - | 15만 | - | 24.08.26 |
|
| 3259 |
Priceless
PRICELESS
|
0.0001519 | 2.44 % | 0.0001556 | 0.0001519 | 15만 | 3만 | 25.09.29 |
|
| 3260 |
RAT Escape
RAT
|
0.0001517 | 3.37 % | 0.0001517 | 0.0001468 | 15만 | - | 24.12.10 |
|
| 3261 |
Shiryo
SHIRYO
|
0.₁₂1545 | 1.27 % | 0.₁₂1545 | 0.₁₂1526 | 15만 | - | 21.11.02 |
|
| 3262 |
Metaverse Face
MEFA
|
0.00001594 | 0.74 % | 0.00001605 | 0.00001594 | 15만 | - | 21.12.10 |
|
| 3263 |
Powsche
POWSCHE
|
0.001594 | 5.89 % | 0.001594 | 0.001505 | 15만 | - | 24.04.15 |
|
| 3264 |
Lets Fuckin Go
LFGO
|
0.0001509 | 0.97 % | 0.0001509 | 0.0001494 | 15만 | - | 24.05.30 |
|
| 3265 |
ADAPad
ADAPAD
|
0.001279 | 14.74 % | 0.001500 | 0.001279 | 15만 | 1만 | 21.08.21 |
|
| 3266 |
Wonderman Nation
WNDR
|
0.01057 | 0.23 % | 0.01059 | 0.01057 | 15만 | 8,790.91 | 22.05.06 |
|
| 3267 |
Dimecoin
DIME
|
0.0000003137 | 12.93 % | 0.0000003137 | 0.0000002777 | 15만 | 1.44 | 14.01.06 |
|
| 3268 |
Qrkita Token
QRT
|
0.000001497 | 0.02 % | 0.000001497 | 0.000001497 | 15만 | 43.01 | 21.10.08 |
|
| 3269 |
Goldcoin
GLC
|
0.003406 | 25.26 % | 0.003406 | 0.002719 | 15만 | 81.53 | 13.06.14 |
|
| 3270 |
Jen-Hsun Huang
JHH
|
0.0₆1540 | 1.02 % | 0.0₆1556 | 0.0₆1540 | 15만 | - | 24.08.06 |
|
| 3271 |
Aurigami
PLY
|
0.00003597 | 0.01 % | 0.00003597 | 0.00003597 | 15만 | - | 22.04.01 |
|
| 3272 |
Wrapped Moonbeam
WGLMR
|
0.01231 | 1.73 % | 0.01231 | 0.01210 | 15만 | - | 22.02.18 |
|
| 3273 |
PUTinCoin
PUT
|
0.0001244 | 0 | - | - | 15만 | - | 16.07.07 |
|
| 3274 |
MattleFun
MATTLE
|
0.008446 | 0.63 % | 0.008446 | 0.008392 | 15만 | 1,834.50 | 25.11.12 |
|
| 3275 |
Kaizen Finance
KZEN
|
0.0003446 | 0.35 % | 0.0003446 | 0.0003434 | 15만 | 3만 | 22.04.21 |
|
| 3276 |
Pillar
PLR
|
0.0005691 | 2.46 % | 0.0005691 | 0.0005554 | 15만 | 13.66 | 17.07.24 |
|
| 3277 |
Aipocalypto
AIPO
|
0.001057 | 0.08 % | 0.001057 | 0.001056 | 15만 | 7,653.57 | 24.11.12 |
|
| 3278 |
Rhythm
RHYTHM
|
0.00001431 | 0 | - | - | 15만 | - | 21.08.31 |
|
| 3279 |
DeFi Land
DFL
|
0.00002063 | 0.32 % | 0.00002063 | 0.00002056 | 15만 | 9.70 | 21.11.25 |
|
| 3280 |
Blockchain Monster Hunt
BCMC
|
0.0006012 | 0 | - | - | 15만 | - | 21.10.14 |
|
| 3281 |
ETHEREUM IS GOOD
EBULL
|
0.00001463 | 0 | - | - | 15만 | - | 24.08.22 |
|
| 3282 |
Tamadoge
TAMA
|
0.0001049 | 6.7 % | 0.0001125 | 0.0001049 | 15만 | - | 22.09.27 |
|
| 3283 |
Coconut Chicken
CCC
|
0.00001562 | 76.17 % | 0.00006554 | 0.00001562 | 15만 | - | 24.01.17 |
|
| 3284 |
Boom
BOOM
|
0.0005598 | 3.32 % | 0.0005790 | 0.0005598 | 15만 | 37만 | 25.05.05 |
|
| 3285 |
Musk It
MUSKIT
|
0.0001452 | 3.2 % | 0.0001500 | 0.0001452 | 15만 | 8만 | 24.12.09 |
|
| 3286 |
NIO Tokenized Stock (Ondo)
NIOon
|
6.05 | 9.71 % | 6.05 | 5.51 | 15만 | 9만 | 26.01.08 |
|
| 3287 |
SENATE
SENATE
|
0.0009857 | 3.07 % | 0.0009857 | 0.0009564 | 14만 | - | 21.12.15 |
|
| 3288 |
Pip
PIP
|
0.0002657 | 0.02 % | 0.0002657 | 0.0002657 | 14만 | - | 22.01.07 |
|
| 3289 |
Celeum
CLX
|
0.02821 | 0 | - | - | 14만 | - | 20.02.27 |
|
| 3290 |
Nodepay
NC
|
0.0008121 | 0.47 % | 0.0008159 | 0.0008121 | 14만 | 19만 | 24.12.31 |
|
| 3291 |
Vasco da Gama Fan Token
VASCO
|
0.02973 | 2.51 % | 0.02973 | 0.02900 | 14만 | 1.68 | 22.11.21 |
|
| 3292 |
HarryPotterObamaPacMan8Inu
XRP
|
0.001762 | 1.58 % | 0.001790 | 0.001762 | 14만 | - | 23.08.11 |
|
| 3293 |
WorkQuest Token
WQT
|
0.00002497 | 49.02 % | 0.00004898 | 0.00002497 | 14만 | 1,773.82 | 21.04.05 |
|
| 3294 |
TABOO TOKEN
TABOO
|
0.00001465 | 0.54 % | 0.00001465 | 0.00001457 | 14만 | 4.04 | 21.06.23 |
|
| 3295 |
BHO Network
BHO
|
0.00003548 | 0.86 % | 0.00003548 | 0.00003517 | 14만 | - | 21.10.04 |
|
| 3296 |
Tiger King Coin
TKING
|
0.0000002217 | 0 | - | - | 14만 | - | 21.05.17 |
|
| 3297 |
Dust Protocol
DUST
|
0.007482 | 0.42 % | 0.007513 | 0.007482 | 14만 | 98.70 | 22.03.14 |
|
| 3298 |
Tanssi
TANSSI
|
0.0003822 | 9.48 % | 0.0004222 | 0.0003822 | 14만 | 215만 | 25.07.09 |
|
| 3299 |
Tigres Fan Token
TIGRES
|
0.02961 | 6.76 % | 0.03176 | 0.02961 | 14만 | - | 23.01.04 |
|
| 3300 |
BLOX
BLOX
|
0.001913 | 0 | - | - | 14만 | - | 23.12.21 |
|