| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1601 |
VNX Euro
 VEUR
|
1.15 | 0.48 % | 1.15 | 1.14 | 319만 | 4만 | 23.04.04 |
|
| 1602 |
Kendu
 KENDU
|
0.000003354 | 2.73 % | 0.000003354 | 0.000003264 | 318만 | 9,218.16 | 24.05.08 |
|
| 1603 |
Counterparty
 XCP
|
1.22 | 0.08 % | 1.22 | 1.22 | 318만 | - | 14.02.15 |
|
| 1604 |
Coinbase Wrapped LTC
 CBLTC
|
56.45 | 0.89 % | 56.45 | 55.95 | 317만 | 9만 | 25.06.19 |
|
| 1605 |
Kyuzo's Friends
 KO
|
0.01451 | 4.18 % | 0.01514 | 0.01451 | 316만 | 66만 | 25.09.19 |
|
| 1606 |
REI Network
 REI
|
0.003317 | 2.51 % | 0.003403 | 0.003317 | 315만 | 134만 | 22.04.27 |
|
| 1607 |
Wrapped Cardano
 WADA
|
0.2733 | 0.61 % | 0.2733 | 0.2717 | 310만 | 9,185.87 | 17.10.01 |
|
| 1608 |
Tether EURt
 EURt
|
0.08529 | 0 | - | - | 310만 | - | 21.07.08 |
|
| 1609 |
Purple Bitcoin
 PBTC
|
0.1607 | 1.04 % | 0.1623 | 0.1607 | 310만 | 6만 | 25.01.22 |
|
| 1610 |
Nodle
 NODL
|
0.0004841 | 0.6 % | 0.0004841 | 0.0004812 | 310만 | 9만 | 20.09.01 |
|
| 1611 |
PeiPei (ETH)
 PEIPEI
|
0.0₈7355 | 0.27 % | 0.0₈7355 | 0.0₈7335 | 309만 | 35만 | 24.06.05 |
|
| 1612 |
HashAI
 HASHAI
|
0.00003637 | 0.79 % | 0.00003637 | 0.00003609 | 308만 | 8만 | 24.04.04 |
|
| 1613 |
Guild of Guardians
 GOG
|
0.003658 | 5.83 % | 0.003658 | 0.003457 | 308만 | 2만 | 21.12.22 |
|
| 1614 |
ZERA
 ZERA
|
0.003188 | 0.56 % | 0.003205 | 0.003188 | 307만 | 13만 | 25.10.07 |
|
| 1615 |
Xcellar
 XCL
|
0.003290 | 0.85 % | 0.003318 | 0.003290 | 307만 | 2만 | 25.10.07 |
|
| 1616 |
KaiChain
 KAI
|
0.0006420 | 8.75 % | 0.0007035 | 0.0006420 | 307만 | 8,855.15 | 20.04.17 |
|
| 1617 |
BORGY
 BORGY
|
0.00003950 | 3.18 % | 0.00003950 | 0.00003828 | 306만 | - | 25.02.11 |
|
| 1618 |
Zeus (truezeuscoin.com)
 ZEUS
|
0.0₈7238 | 50.19 % | 0.0₆1453 | 0.0₈7238 | 305만 | 7,567.50 | 25.05.22 |
|
| 1619 |
Hacken Token
 HAI
|
0.003652 | 2.56 % | 0.003747 | 0.003652 | 304만 | 10만 | 20.05.13 |
|
| 1620 |
LumiWave
 LWA
|
0.003950 | 1.2 % | 0.003998 | 0.003950 | 304만 | 151만 | 20.08.28 |
|
| 1621 |
Waltonchain
 WTC
|
0.03386 | 0 | - | - | 304만 | - | 17.08.27 |
|
| 1622 |
Neutrino Index
 XTN
|
0.05849 | 14.01 % | 0.06801 | 0.05849 | 304만 | 5,476.72 | 20.01.30 |
|
| 1623 |
Ondas Holdings Tokenized Stock (Ondo)
 ONDSon
|
9.12 | 13.68 % | 9.12 | 8.02 | 303만 | 85만 | 26.01.08 |
|
| 1624 |
Arianee
 ARIA20
|
0.02816 | 1.19 % | 0.02816 | 0.02783 | 303만 | - | 21.01.18 |
|
| 1625 |
Dragonchain
 DRGN
|
0.008133 | 6.57 % | 0.008133 | 0.007631 | 302만 | 1.71 | 17.12.03 |
|
| 1626 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 1627 |
Nibiru
 NIBI
|
0.003128 | 1.07 % | 0.003162 | 0.003128 | 301만 | 30만 | 24.03.12 |
|
| 1628 |
ROA CORE
 ROA
|
0.004269 | 0.08 % | 0.004272 | 0.004269 | 300만 | 18만 | 23.03.07 |
|
| 1629 |
LORDS
 LORDS
|
0.01398 | 0 | - | - | 298만 | - | 22.01.18 |
|
| 1630 |
Izumi Finance
 IZI
|
0.003789 | 0.21 % | 0.003789 | 0.003781 | 298만 | 4만 | 21.12.21 |
|
| 1631 |
Polaris Share
 POLA
|
0.005133 | 0.27 % | 0.005146 | 0.005133 | 298만 | 13만 | 20.11.21 |
|
| 1632 |
zkVerify
 VFY
|
0.008426 | 3.2 % | 0.008426 | 0.008165 | 297만 | 45만 | 25.09.18 |
|
| 1633 |
Renzo Restaked REZ
 EZREZ
|
0.02363 | 0 | - | - | 297만 | - | 25.01.22 |
|
| 1634 |
BRN Metaverse
 BRN
|
0.1059 | 3.6 % | 0.1059 | 0.1022 | 297만 | 17만 | 22.04.14 |
|
| 1635 |
ASTA
 ASTA
|
0.001412 | 0 | - | - | 297만 | - | 20.08.07 |
|
| 1636 |
iShares Russell 2000 Tokenized ETF (Ondo)
 IWMon
|
248.4 | 2.82 % | 248.4 | 241.57 | 296만 | 69만 | 25.09.03 |
|
| 1637 |
ALTAVA
 TAVA
|
0.004243 | 3.75 % | 0.004243 | 0.004090 | 295만 | 79만 | 22.04.26 |
|
| 1638 |
GaiAI
 GAIX
|
0.01797 | 0.01 % | 0.01797 | 0.01797 | 295만 | 137만 | 25.11.27 |
|
| 1639 |
CreatorBid
 BID
|
0.007668 | 1.76 % | 0.007668 | 0.007535 | 295만 | 24만 | 25.01.23 |
|
| 1640 |
Neiro Ethereum
 NEIRO
|
0.002946 | 0.36 % | 0.002957 | 0.002946 | 295만 | 243만 | 24.07.29 |
|
| 1641 |
Mr Miggles
 MIGGLES
|
0.003075 | 0.54 % | 0.003092 | 0.003075 | 294만 | 22만 | 24.07.18 |
|
| 1642 |
Gearbox Protocol
 GEAR
|
0.0002941 | 2.95 % | 0.0003030 | 0.0002941 | 294만 | 1만 | 21.12.22 |
|
| 1643 |
Bellscoin
 BELLS
|
0.04777 | 1.12 % | 0.04831 | 0.04777 | 294만 | 3만 | 24.09.02 |
|
| 1644 |
Neighbourhoods
 NHT
|
0.0003681 | 0 | - | - | 293만 | - | 21.12.28 |
|
| 1645 |
IBStoken
 IBS
|
0.0007274 | 0.47 % | 0.0007308 | 0.0007274 | 293만 | 14만 | 20.04.02 |
|
| 1646 |
EVAA Protocol
 EVAA
|
0.4414 | 2.75 % | 0.4414 | 0.4295 | 292만 | 142만 | 25.09.12 |
|
| 1647 |
Zypto
 ZYPTO
|
0.003257 | 0.69 % | 0.003257 | 0.003235 | 292만 | 8만 | 24.03.13 |
|
| 1648 |
Metacade
 MCADE
|
0.001804 | 0.23 % | 0.001804 | 0.001800 | 292만 | 24만 | 23.04.07 |
|
| 1649 |
BitForex Token
 BF
|
0.0006802 | 0.51 % | 0.0006802 | 0.0006767 | 292만 | - | 19.08.30 |
|
| 1650 |
Scallop
 SCA
|
0.01910 | 2.38 % | 0.01956 | 0.01910 | 291만 | 102만 | 24.03.08 |
|