| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Anthropic tokenized stock (PreStocks)
 ANTHROPIC
|
604.07 | 3.29 % | 604.07 | 584.81 | 466만 | 32만 | 25.08.11 |
|
| 1452 |
BOBO
 BOBO
|
0.0₆6941 | 2.88 % | 0.0₆6941 | 0.0₆6746 | 459만 | 22만 | 23.05.14 |
|
| 1453 |
Brickken
 BKN
|
0.05689 | 13.5 % | 0.05689 | 0.05012 | 459만 | 17만 | 22.09.14 |
|
| 1454 |
Lobstar
 LOBSTAR
|
0.004560 | 3.95 % | 0.004560 | 0.004387 | 456만 | 241만 | 26.02.23 |
|
| 1455 |
Venus LTC
 vLTC
|
1.09 | 0.6 % | 1.09 | 1.09 | 455만 | - | 20.12.12 |
|
| 1456 |
AKEDO
 AKE
|
0.0001993 | 6.16 % | 0.0001993 | 0.0001878 | 454만 | 94만 | 25.08.19 |
|
| 1457 |
Unisocks
 SOCKS
|
15020.84 | 0 | - | - | 454만 | - | 20.09.18 |
|
| 1458 |
Lido Staked SOL
 stSOL
|
111.14 | 1.19 % | 111.14 | 109.82 | 453만 | 11만 | 21.10.04 |
|
| 1459 |
Lockheed Tokenized Stock (Ondo)
 LMTon
|
613.33 | 1.09 % | 613.33 | 606.7 | 452만 | 207만 | 25.09.03 |
|
| 1460 |
Amaterasu Omikami
 OMIKAMI
|
0.004766 | 2.83 % | 0.004766 | 0.004635 | 451만 | 9만 | 23.09.20 |
|
| 1461 |
LOAN Protocol
 LOAN
|
0.0002451 | 3.82 % | 0.0002549 | 0.0002451 | 451만 | 6만 | 22.10.05 |
|
| 1462 |
Altura
 ALU
|
0.004552 | 2.22 % | 0.004552 | 0.004453 | 451만 | 162만 | 21.05.07 |
|
| 1463 |
Cratos
 CRTS
|
0.00006678 | 2.82 % | 0.00006872 | 0.00006678 | 450만 | 67만 | 21.09.22 |
|
| 1464 |
CLV
 CLV
|
0.003677 | 0.18 % | 0.003683 | 0.003677 | 450만 | 103만 | 21.02.03 |
|
| 1465 |
Ctrl Wallet
 CTRL
|
0.02203 | 0 | - | - | 449만 | - | 21.11.18 |
|
| 1466 |
MULTIVERSE MONKEY
 MMON
|
0.004482 | 0.9 % | 0.004522 | 0.004482 | 448만 | 4,993.47 | 25.08.05 |
|
| 1467 |
DeLorean
 DMC
|
0.0007310 | 7.43 % | 0.0007897 | 0.0007310 | 448만 | 380만 | 25.06.24 |
|
| 1468 |
OctaSpace
 OCTA
|
0.1117 | 11.31 % | 0.1117 | 0.1004 | 447만 | 17만 | 23.04.05 |
|
| 1469 |
Amazon Tokenized Stock (Ondo)
 AMZNon
|
209.17 | 3.57 % | 209.17 | 201.96 | 444만 | 285만 | 25.09.03 |
|
| 1470 |
PumpBTC (Governance token)
PUMP
|
0.01544 | 4.36 % | 0.01544 | 0.01480 | 440만 | 207만 | 25.03.31 |
|
| 1471 |
Tokemak
 TOKE
|
0.04909 | 3.98 % | 0.04909 | 0.04721 | 434만 | 2만 | 21.08.09 |
|
| 1472 |
Ampleforth Governance Token
 FORTH
|
0.3016 | 16.24 % | 0.3601 | 0.3016 | 433만 | 208만 | 21.04.21 |
|
| 1473 |
Wrapped Minima
 WMINIMA
|
0.03457 | 5.57 % | 0.03661 | 0.03457 | 432만 | 900.13 | 23.02.07 |
|
| 1474 |
Star Atlas DAO
 POLIS
|
0.01280 | 2.21 % | 0.01280 | 0.01253 | 432만 | 5만 | 21.08.11 |
|
| 1475 |
SCOR
 SCOR
|
0.01318 | 16.63 % | 0.01581 | 0.01318 | 431만 | 46만 | 25.12.17 |
|
| 1476 |
BNBTiger
 BNBTIGER
|
0.₁₄0001 | 6.88 % | 0.₁₄0001 | 0.₁₄0001 | 431만 | 2만 | 22.01.13 |
|
| 1477 |
dHedge DAO
 DHT
|
0.07908 | 1.04 % | 0.07908 | 0.07826 | 430만 | 29.04 | 20.09.17 |
|
| 1478 |
Build On BNB
 BOB
|
0.0₆1020 | 0.07 % | 0.0₆1020 | 0.0₆1019 | 429만 | 246만 | 24.12.05 |
|
| 1479 |
AmonD
 AMON
|
0.0005980 | 0 | - | - | 429만 | - | 19.09.28 |
|
| 1480 |
Shido Network
 SHIDO
|
0.0001826 | 0.89 % | 0.0001842 | 0.0001826 | 427만 | 9만 | 24.12.27 |
|
| 1481 |
Amazon tokenized stock (xStock)
 AMZNX
|
209.37 | 3.71 % | 209.37 | 201.88 | 427만 | 1,899만 | 25.07.01 |
|
| 1482 |
Utrust
 UTK
|
0.006060 | 0.66 % | 0.006100 | 0.006060 | 427만 | 88만 | 17.12.29 |
|
| 1483 |
dYdX (ethDYDX)
 ETHDYDX
|
0.1020 | 3.74 % | 0.1020 | 0.09836 | 425만 | 683만 | 21.08.03 |
|
| 1484 |
The Arena
 ARENA
|
0.0007649 | 0.69 % | 0.0007649 | 0.0007596 | 425만 | 4만 | 24.10.30 |
|
| 1485 |
Aavegotchi
 GHST
|
0.08035 | 8.26 % | 0.08758 | 0.08035 | 424만 | 78만 | 20.09.14 |
|
| 1486 |
BlackFort Exchange Network
 BXN
|
0.0009421 | 3.6 % | 0.0009772 | 0.0009421 | 423만 | 41만 | 24.04.01 |
|
| 1487 |
Vara Network
 VARA
|
0.0007814 | 1.4 % | 0.0007814 | 0.0007706 | 422만 | 7만 | 23.09.21 |
|
| 1488 |
VNX Gold
 VNXAU
|
144.97 | 2.81 % | 144.97 | 141 | 422만 | 2만 | 22.11.01 |
|
| 1489 |
TON Bridged USDT
 JUSDT
|
1.03 | 0.75 % | 1.03 | 1.03 | 420만 | - | 23.10.26 |
|
| 1490 |
AGENDA 47
A47
|
0.004197 | 0.66 % | 0.004225 | 0.004197 | 420만 | 10만 | 25.02.14 |
|
| 1491 |
Star Atlas
 ATLAS
|
0.0001714 | 1.05 % | 0.0001732 | 0.0001714 | 419만 | 8만 | 21.08.11 |
|
| 1492 |
Avalon Labs (AVL)
 AVL
|
0.02569 | 2.88 % | 0.02569 | 0.02497 | 416만 | 433만 | 25.02.06 |
|
| 1493 |
Symbiosis
 SIS
|
0.04296 | 43.39 % | 0.04296 | 0.02996 | 415만 | 69만 | 21.11.24 |
|
| 1494 |
MileVerse
 MVC
|
0.001497 | 3.47 % | 0.001551 | 0.001497 | 414만 | 17만 | 20.11.17 |
|
| 1495 |
Inflation Hedging Coin
 IHC
|
0.00003436 | 2.27 % | 0.00003436 | 0.00003360 | 411만 | - | 21.11.11 |
|
| 1496 |
LeverUp
 LV
|
0.04559 | 9.15 % | 0.04559 | 0.04177 | 410만 | 2만 | 25.12.16 |
|
| 1497 |
ZenChain
 ZTC
|
0.0007359 | 0.12 % | 0.0007367 | 0.0007359 | 410만 | 132만 | 26.01.05 |
|
| 1498 |
MonaCoin
 MONA
|
0.06235 | 0.29 % | 0.06253 | 0.06235 | 410만 | 7,653.30 | 14.03.20 |
|
| 1499 |
Games for a Living
 GFAL
|
0.001038 | 2.05 % | 0.001060 | 0.001038 | 408만 | 6만 | 23.02.04 |
|
| 1500 |
QuantumCoin
 Q
|
0.0000002245 | 0.02 % | 0.0000002245 | 0.0000002245 | 406만 | 2만 | 25.01.15 |
|