# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1451 |
Era Swap
ES
|
0.002331 | 0 | - | - | 550만 | - | 19.10.31 |
|
1452 |
BABB
BAX
|
0.00007443 | 0.09 % | 0.00007450 | 0.00007443 | 546만 | 9만 | 18.03.09 |
|
1453 |
Windoge98
EXE
|
0.6251 | 8.86 % | 0.6858 | 0.6251 | 544만 | 662.88 | 24.01.08 |
|
1454 |
Lollybomb Meme Coin
BOMB
|
0.0005431 | 13.73 % | 0.0006294 | 0.0005431 | 543만 | 2만 | 24.06.13 |
|
1455 |
Gamium
GMM
|
0.0001106 | 0.83 % | 0.0001115 | 0.0001106 | 542만 | 25만 | 21.11.11 |
|
1456 |
HAMI
HAMI
|
0.005605 | 6.89 % | 0.005605 | 0.005243 | 539만 | 48만 | 24.04.11 |
|
1457 |
Lemonrocks
LEMON
|
0.007581 | 23.41 % | 0.009899 | 0.007581 | 535만 | 83만 | 24.09.23 |
|
1458 |
Suzuverse
SGT
|
0.5285 | 1.82 % | 0.5383 | 0.5285 | 531만 | 60만 | 23.04.21 |
|
1459 |
Cashaa
CAS
|
0.005273 | 5.73 % | 0.005273 | 0.004987 | 527만 | 4만 | 18.02.15 |
|
1460 |
Realio Network
RIO
|
0.8023 | 2.31 % | 0.8213 | 0.8023 | 527만 | 627만 | 20.06.25 |
|
1461 |
LABEL AI
LBL
|
0.002357 | 8.03 % | 0.002563 | 0.002357 | 526만 | 126만 | 21.10.22 |
|
1462 |
Areon Network
AREA
|
0.04396 | 1.18 % | 0.04449 | 0.04396 | 525만 | 29만 | 23.01.18 |
|
1463 |
LogX Network
LOGX
|
0.04007 | 7.43 % | 0.04007 | 0.03730 | 521만 | 367만 | 24.09.24 |
|
1464 |
MNEE
MNEE
|
0.9984 | 0.11 % | 0.9995 | 0.9984 | 521만 | 8만 | 24.08.29 |
|
1465 |
Magic Square
SQR
|
0.04515 | 7.85 % | 0.04899 | 0.04515 | 520만 | 21만 | 22.01.05 |
|
1466 |
Moneytoken
IMT
|
0.0004556 | 2.6 % | 0.0004677 | 0.0004556 | 518만 | - | 18.08.30 |
|
1467 |
Bepro
BEPRO
|
0.0005153 | 13.92 % | 0.0005986 | 0.0005153 | 515만 | 12만 | 19.12.20 |
|
1468 |
apM Coin
APM
|
0.003384 | 0.94 % | 0.003416 | 0.003384 | 515만 | 12만 | 19.12.27 |
|
1469 |
Bitcoin 2
BTC2
|
0.2813 | 1.08 % | 0.2813 | 0.2783 | 515만 | 1,675.50 | 19.05.28 |
|
1470 |
PureFi Protocol
UFI
|
0.08798 | 2.45 % | 0.08798 | 0.08587 | 514만 | 15만 | 21.07.20 |
|
1471 |
Script Network
SCPT
|
0.009421 | 1.77 % | 0.009421 | 0.009257 | 513만 | 29만 | 21.10.11 |
|
1472 |
RAI Finance
SOFI
|
0.009739 | 1.78 % | 0.009915 | 0.009739 | 513만 | 72만 | 21.04.07 |
|
1473 |
SaitaChain Coin
STC
|
0.0001178 | 21.85 % | 0.0001508 | 0.0001178 | 512만 | 4만 | 21.06.18 |
|
1474 |
Suiswap
SSWP
|
0.0005778 | 10.99 % | 0.0006491 | 0.0005778 | 511만 | 96만 | 23.06.13 |
|
1475 |
Dagknight Dog
DOGK
|
0.001138 | 12.05 % | 0.001138 | 0.001016 | 508만 | 16만 | 24.10.16 |
|
1476 |
The First Youtube Cat
PAJAMAS
|
0.005162 | 63 % | 0.005162 | 0.003167 | 506만 | 175만 | 24.03.14 |
|
1477 |
Neurai
XNA
|
0.0005122 | 4.5 % | 0.0005363 | 0.0005122 | 506만 | 20만 | 23.06.27 |
|
1478 |
Paribus
PBX
|
0.0006905 | 4.47 % | 0.0007228 | 0.0006905 | 505만 | 27만 | 21.08.23 |
|
1479 |
Witch Token
WITCH
|
0.1849 | 0.03 % | 0.1850 | 0.1849 | 505만 | 125만 | 21.07.21 |
|
1480 |
BSCPAD
BSCPAD
|
0.06250 | 0.51 % | 0.06282 | 0.06250 | 495만 | 32만 | 21.03.03 |
|
1481 |
Balanced Dollar
bnUSD
|
0.9997 | 0.93 % | 1 | 0.9997 | 494만 | 37만 | 21.08.16 |
|
1482 |
RepubliK
RPK
|
0.005403 | 2.42 % | 0.005537 | 0.005403 | 493만 | 67만 | 23.11.13 |
|
1483 |
Azit
AZIT
|
0.01923 | 5.25 % | 0.02029 | 0.01923 | 492만 | 53만 | 22.03.08 |
|
1484 |
SENATE
SENATE
|
0.04090 | 1.55 % | 0.04154 | 0.04090 | 491만 | 4만 | 21.12.15 |
|
1485 |
Invest Zone
IVfun
|
0.005222 | 4.53 % | 0.005222 | 0.004996 | 491만 | 255만 | 24.08.22 |
|
1486 |
Gondola
GONDOLA
|
0.00001197 | 26.47 % | 0.00001197 | 0.000009470 | 489만 | 13만 | 24.07.09 |
|
1487 |
Valor Token
VALOR
|
0.09723 | 0.14 % | 0.09723 | 0.09709 | 489만 | 32만 | 19.04.18 |
|
1488 |
TEMCO
TEMCO
|
0.001230 | 2.18 % | 0.001257 | 0.001230 | 489만 | 66만 | 19.02.04 |
|
1489 |
Bitrock
BROCK
|
0.05051 | 0.93 % | 0.05098 | 0.05051 | 488만 | 23만 | 23.07.17 |
|
1490 |
Lets Fuckin Go
LFGO
|
0.004869 | 0.61 % | 0.004869 | 0.004839 | 487만 | 27만 | 24.05.30 |
|
1491 |
Ctrl Wallet
CTRL
|
0.05536 | 5.45 % | 0.05855 | 0.05536 | 486만 | 800만 | 21.11.18 |
|
1492 |
imgnAI
IMGNAI
|
0.006248 | 9.37 % | 0.006894 | 0.006248 | 485만 | 85만 | 23.02.13 |
|
1493 |
Bitrue Coin
BTR
|
0.03681 | 3.92 % | 0.03831 | 0.03681 | 484만 | 1,008만 | 19.07.25 |
|
1494 |
Choise.ai
CHO
|
0.01512 | 0.4 % | 0.01512 | 0.01506 | 483만 | 528만 | 22.03.24 |
|
1495 |
Celo Euro
CEUR
|
1.05 | 0.64 % | 1.05 | 1.05 | 482만 | 713만 | 21.04.28 |
|
1496 |
Pollux Coin
POX
|
0.1451 | 4.36 % | 0.1517 | 0.1451 | 482만 | 150만 | 20.08.24 |
|
1497 |
Wrapped WDOGE
WWDOGE
|
0.3702 | 5.4 % | 0.3913 | 0.3702 | 480만 | 38만 | 22.08.16 |
|
1498 |
Mysterium
MYST
|
0.2384 | 0.31 % | 0.2384 | 0.2376 | 478만 | 8만 | 17.06.14 |
|
1499 |
Edgevana Staked SOL
EDGESOL
|
242.43 | 1.88 % | 247.08 | 242.43 | 477만 | 1만 | 24.03.20 |
|
1500 |
Super Trump Coin
STRUMP
|
0.002591 | 18.35 % | 0.003173 | 0.002591 | 476만 | 198만 | 24.02.27 |
|