# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1251 |
Stride Staked OSMO
stOSMO
|
0.5865 | 2.41 % | 0.6010 | 0.5865 | 909만 | 7만 | 24.02.15 |
|
1252 |
Autism On Sol
AUTISM
|
0.009579 | 9.5 % | 0.01058 | 0.009579 | 909만 | 142만 | 24.10.17 |
|
1253 |
Celsius
CEL
|
0.2403 | 3.01 % | 0.2403 | 0.2332 | 907만 | 131만 | 18.05.18 |
|
1254 |
MAD
MAD
|
0.000009054 | 5.73 % | 0.000009603 | 0.000009054 | 905만 | 102만 | 24.07.04 |
|
1255 |
Lovely Finance [New]
LOVELY
|
0.003047 | 1 % | 0.003047 | 0.003016 | 905만 | 91만 | 21.10.06 |
|
1256 |
Hoge Finance
HOGE
|
0.00002299 | 7.99 % | 0.00002499 | 0.00002299 | 905만 | 1만 | 21.02.12 |
|
1257 |
Arsenal Fan Token
AFC
|
0.8706 | 0.87 % | 0.8783 | 0.8706 | 902만 | 111만 | 21.09.01 |
|
1258 |
Beam
BEAM
|
0.05980 | 5.8 % | 0.05980 | 0.05652 | 902만 | 19만 | 19.01.17 |
|
1259 |
Undeads Games
UDS
|
0.1962 | 13.96 % | 0.2281 | 0.1962 | 899만 | 2만 | 24.05.01 |
|
1260 |
ICHI
ICHI
|
1 | 2.99 % | 1.03 | 1 | 894만 | 11만 | 20.11.19 |
|
1261 |
VNX Swiss Franc
VCHF
|
1.12 | 0.72 % | 1.13 | 1.12 | 886만 | 17만 | 23.03.28 |
|
1262 |
Akita Inu
AKITA
|
0.0000001298 | 2.22 % | 0.0000001327 | 0.0000001298 | 884만 | 44만 | 21.02.02 |
|
1263 |
ELON Coin
ELON
|
0.00001279 | 10.37 % | 0.00001279 | 0.00001159 | 877만 | 122만 | 24.04.29 |
|
1264 |
Crypto Asset Governance Alliance
CAGA
|
0.0001424 | 1.23 % | 0.0001441 | 0.0001424 | 876만 | 5만 | 23.11.13 |
|
1265 |
KOMPETE
KOMPETE
|
0.01163 | 11.21 % | 0.01310 | 0.01163 | 874만 | 10만 | 22.03.14 |
|
1266 |
Origin DeFi Governance
OGV
|
0.01011 | 6.48 % | 0.01011 | 0.009502 | 870만 | - | 22.07.12 |
|
1267 |
Indigo Protocol
INDY
|
1.68 | 0.46 % | 1.69 | 1.68 | 868만 | 5만 | 22.11.23 |
|
1268 |
POOH
POOH
|
0.0₆2048 | 3.24 % | 0.0₆2048 | 0.0₆1983 | 862만 | 212만 | 23.05.01 |
|
1269 |
DOGAMÍ
DOGA
|
0.01719 | 28.74 % | 0.02412 | 0.01719 | 860만 | 434만 | 21.11.17 |
|
1270 |
Nyan Heroes
NYAN
|
0.08509 | 6.37 % | 0.08509 | 0.07999 | 860만 | 466만 | 21.10.25 |
|
1271 |
Trump Derangement Syndrome (tearsforTDS)
TDS
|
0.008594 | 17.69 % | 0.01044 | 0.008594 | 859만 | 328만 | 24.11.11 |
|
1272 |
Wrapped EGLD
WEGLD
|
28.63 | 2.12 % | 29.25 | 28.63 | 859만 | 214만 | 20.09.04 |
|
1273 |
Winnerz
WNZ
|
0.04018 | 0.39 % | 0.04018 | 0.04002 | 858만 | 2만 | 23.05.23 |
|
1274 |
Tottenham Hotspur Fan Token
SPURS
|
1.53 | 0.98 % | 1.55 | 1.53 | 858만 | 97만 | 23.10.26 |
|
1275 |
LUCA
LUCA
|
2.37 | 1.02 % | 2.37 | 2.35 | 858만 | 36만 | 21.12.07 |
|
1276 |
HI
HI
|
0.0003513 | 1.17 % | 0.0003554 | 0.0003513 | 856만 | 23만 | 21.08.13 |
|
1277 |
Wrapped Everscale
WEVER
|
0.02093 | 0.11 % | 0.02093 | 0.02091 | 852만 | 1만 | 20.10.26 |
|
1278 |
Slothana
SLOTH
|
0.004990 | 0.83 % | 0.005031 | 0.004990 | 846만 | 186만 | 24.05.09 |
|
1279 |
Laqira Protocol
LQR
|
0.1030 | 6.36 % | 0.1100 | 0.1030 | 841만 | 29만 | 21.11.13 |
|
1280 |
Mystiko Network
XZK
|
0.03647 | 9.31 % | 0.04021 | 0.03647 | 838만 | 89만 | 24.04.12 |
|
1281 |
Venus LINK
vLINK
|
0.2708 | 0.87 % | 0.2732 | 0.2708 | 837만 | - | 20.12.14 |
|
1282 |
MixMarvel
MIX
|
0.0009096 | 1.62 % | 0.0009245 | 0.0009096 | 837만 | 47만 | 19.09.02 |
|
1283 |
Unifi Protocol DAO
UNFI
|
0.8756 | 8.27 % | 0.9545 | 0.8756 | 836만 | 349만 | 20.11.21 |
|
1284 |
Wrapped Astar
WASTR
|
0.05749 | 0.55 % | 0.05781 | 0.05749 | 836만 | 12만 | 21.10.19 |
|
1285 |
HUSD
HUSD
|
0.03752 | 0.97 % | 0.03789 | 0.03752 | 835만 | - | 19.10.15 |
|
1286 |
Ta-da
TADA
|
0.02909 | 4.02 % | 0.02909 | 0.02796 | 834만 | 23만 | 24.02.19 |
|
1287 |
Somnium Space Cubes
CUBE
|
0.6655 | 12.56 % | 0.7610 | 0.6655 | 832만 | 4만 | 20.03.18 |
|
1288 |
GMCoin
GMCOIN
|
0.2017 | 4.39 % | 0.2110 | 0.2017 | 831만 | 2만 | 21.11.01 |
|
1289 |
Pallapay
PALLA
|
0.01116 | 0.09 % | 0.01116 | 0.01115 | 830만 | - | 21.06.26 |
|
1290 |
Efinity Token
EFI
|
0.09536 | 0.55 % | 0.09589 | 0.09536 | 829만 | - | 21.03.29 |
|
1291 |
PAW
PAW
|
0.0₈8743 | 2.6 % | 0.0₈8976 | 0.0₈8743 | 829만 | 23만 | 23.02.05 |
|
1292 |
Shiden Network
SDN
|
0.1259 | 1.52 % | 0.1278 | 0.1259 | 827만 | 48만 | 21.08.27 |
|
1293 |
Poolz Finance
POOLX
|
1.61 | 9.19 % | 1.61 | 1.48 | 824만 | 69만 | 21.01.18 |
|
1294 |
Karura
KAR
|
0.07156 | 6.68 % | 0.07667 | 0.07156 | 823만 | 8만 | 21.05.25 |
|
1295 |
LeisureMeta
LM
|
0.003384 | 1.8 % | 0.003445 | 0.003384 | 821만 | 23만 | 22.05.26 |
|
1296 |
sUSD
SUSD
|
1 | 0.06 % | 1 | 1 | 814만 | 55만 | 18.07.13 |
|
1297 |
DexCheck AI
DCK
|
0.02397 | 2.11 % | 0.02449 | 0.02397 | 814만 | 29만 | 22.05.06 |
|
1298 |
Super Zero Protocol
SERO
|
0.01909 | 3.17 % | 0.01971 | 0.01909 | 811만 | 66만 | 19.07.19 |
|
1299 |
Wrapped XDC
WXDC
|
0.03006 | 2.1 % | 0.03070 | 0.03006 | 811만 | 41만 | 18.04.12 |
|
1300 |
WHALE
WHALE
|
0.8076 | 1.91 % | 0.8233 | 0.8076 | 808만 | 8,300.74 | 20.08.24 |
|