| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Troll
 TROLL
|
0.0₆1242 | 12.28 % | 0.0₆1242 | 0.0₆1106 | 1,193만 | 144만 | 24.02.22 |
|
| 1252 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 1253 |
Mdex
 MDX
|
0.01251 | 5.02 % | 0.01251 | 0.01192 | 1,190만 | 12만 | 21.01.27 |
|
| 1254 |
Keep3rV1
 KP3R
|
27.97 | 5.14 % | 27.97 | 26.6 | 1,189만 | 137만 | 20.10.28 |
|
| 1255 |
FONSmartChain
 FON
|
0.6895 | 0.63 % | 0.6938 | 0.6895 | 1,186만 | 13만 | 22.11.08 |
|
| 1256 |
Comtech Gold
 CGO
|
83.89 | 0.23 % | 84.08 | 83.89 | 1,183만 | 65만 | 22.05.23 |
|
| 1257 |
GOGGLES
 GOGLZ
|
0.3393 | 14.55 % | 0.3393 | 0.2962 | 1,179만 | 4만 | 24.10.14 |
|
| 1258 |
ALTAVA
 TAVA
|
0.02307 | 2.19 % | 0.02307 | 0.02257 | 1,174만 | 266만 | 22.04.26 |
|
| 1259 |
SolCex
 SOLCEX
|
0.01501 | 4.15 % | 0.01501 | 0.01441 | 1,172만 | 14만 | 24.04.18 |
|
| 1260 |
ParagonsDAO
 PDT
|
0.07370 | 3.4 % | 0.07370 | 0.07127 | 1,171만 | 7,288.08 | 22.02.01 |
|
| 1261 |
Kwenta
 KWENTA
|
27.11 | 1.69 % | 27.11 | 26.66 | 1,171만 | 8만 | 22.09.23 |
|
| 1262 |
Karura
 KAR
|
0.1012 | 16.41 % | 0.1012 | 0.08697 | 1,164만 | 16만 | 21.05.25 |
|
| 1263 |
CatCoin
 CAT
|
0.0₉2309 | 4.58 % | 0.0₉2309 | 0.0₉2207 | 1,155만 | 111만 | 22.04.29 |
|
| 1264 |
ICB Network
 ICBX
|
0.0005935 | 14.99 % | 0.0006981 | 0.0005935 | 1,145만 | 54만 | 24.10.08 |
|
| 1265 |
Sekuya Multiverse
 SKYA
|
0.03006 | 0.4 % | 0.03018 | 0.03006 | 1,145만 | 50만 | 24.05.21 |
|
| 1266 |
Coupon Assets
 CA
|
1.18 | 8.8 % | 1.18 | 1.08 | 1,143만 | 329만 | 23.11.07 |
|
| 1267 |
Doge Eat Doge
 OMNOM
|
0.0₆3685 | 15.91 % | 0.0₆3685 | 0.0₆3179 | 1,143만 | 19만 | 22.08.18 |
|
| 1268 |
TrustSwap
 SWAP
|
0.1139 | 3.73 % | 0.1139 | 0.1098 | 1,140만 | 29만 | 20.07.10 |
|
| 1269 |
Creta World
 CRETA
|
0.007768 | 1.39 % | 0.007877 | 0.007768 | 1,139만 | 26만 | 23.01.31 |
|
| 1270 |
Starlink
 STARL
|
0.000001140 | 3.94 % | 0.000001140 | 0.000001097 | 1,138만 | 29만 | 21.07.10 |
|
| 1271 |
Yieldnest Restaked ETH
 ynETH
|
3347.06 | 0.67 % | 3369.35 | 3347.06 | 1,134만 | - | 24.11.04 |
|
| 1272 |
RyuJin
 RYU
|
0.0₆1174 | 4.59 % | 0.0₆1230 | 0.0₆1174 | 1,132만 | 8만 | 24.06.04 |
|
| 1273 |
BIDR
 BIDR
|
0.00005935 | 6.28 % | 0.00005935 | 0.00005584 | 1,131만 | 17.90 | 20.09.02 |
|
| 1274 |
Observer
 OBSR
|
0.001845 | 2.48 % | 0.001845 | 0.001800 | 1,127만 | 53만 | 19.01.15 |
|
| 1275 |
XRP Healthcare
 XRPH
|
0.1585 | 4.21 % | 0.1585 | 0.1521 | 1,121만 | 68만 | 23.01.31 |
|
| 1276 |
Ctrl Wallet
 CTRL
|
0.05484 | 1.48 % | 0.05484 | 0.05403 | 1,118만 | 573만 | 21.11.18 |
|
| 1277 |
Only1
 LIKE
|
0.03372 | 8.49 % | 0.03372 | 0.03108 | 1,117만 | 81만 | 21.07.14 |
|
| 1278 |
Polaris Share
 POLA
|
0.02289 | 2.99 % | 0.02289 | 0.02222 | 1,115만 | 96만 | 20.11.21 |
|
| 1279 |
ChangeNOW Token
 NOW
|
0.1311 | 3.68 % | 0.1311 | 0.1265 | 1,113만 | 862.79 | 19.04.29 |
|
| 1280 |
Wrapped Cardano
 WADA
|
0.9135 | 4.6 % | 0.9135 | 0.8733 | 1,106만 | 1만 | 17.10.01 |
|
| 1281 |
Hydra
 HYDRA
|
0.5508 | 2.8 % | 0.5667 | 0.5508 | 1,099만 | 20만 | 21.01.12 |
|
| 1282 |
BIAO
 BIAO
|
0.01098 | 7.08 % | 0.01182 | 0.01098 | 1,098만 | 181만 | 24.11.28 |
|
| 1283 |
SuperWalk
 GRND
|
0.06718 | 1.1 % | 0.06718 | 0.06644 | 1,095만 | 167만 | 22.09.05 |
|
| 1284 |
Edge Matrix Chain
 EMC
|
0.05350 | 3.29 % | 0.05532 | 0.05350 | 1,094만 | 8만 | 24.02.05 |
|
| 1285 |
RocketX exchange
 RVF
|
0.1165 | 6.71 % | 0.1165 | 0.1092 | 1,092만 | 3만 | 21.04.13 |
|
| 1286 |
Inspect
 INSP
|
0.02843 | 6.12 % | 0.02843 | 0.02679 | 1,087만 | 68만 | 23.12.06 |
|
| 1287 |
Credefi
 CREDI
|
0.01450 | 7.56 % | 0.01450 | 0.01348 | 1,086만 | 22만 | 21.10.26 |
|
| 1288 |
AC Milan Fan Token
 ACM
|
1.62 | 6.97 % | 1.62 | 1.51 | 1,085만 | 166만 | 21.02.22 |
|
| 1289 |
Decimal
 DEL
|
0.0009752 | 2.42 % | 0.0009752 | 0.0009522 | 1,085만 | 2,939.03 | 21.10.06 |
|
| 1290 |
Netvrk
 NETVR
|
0.1112 | 3.39 % | 0.1112 | 0.1076 | 1,084만 | 18만 | 21.05.20 |
|
| 1291 |
Electric Vehicle Zone
 EVZ
|
0.004816 | 3.88 % | 0.004816 | 0.004636 | 1,082만 | 107만 | 20.08.19 |
|
| 1292 |
Shiden Network
 SDN
|
0.1643 | 6.74 % | 0.1643 | 0.1539 | 1,079만 | 10만 | 21.08.27 |
|
| 1293 |
MNEE
 MNEE
|
0.9999 | 0.22 % | 1 | 0.9999 | 1,075만 | 8만 | 24.08.29 |
|
| 1294 |
Wrapped Moonriver
 WMOVR
|
234.94 | 2.04 % | 234.94 | 230.23 | 1,074만 | 9만 | 21.09.17 |
|
| 1295 |
BADMAD ROBOTS
 METAL
|
0.01485 | 0.75 % | 0.01496 | 0.01485 | 1,069만 | 9만 | 22.01.24 |
|
| 1296 |
Fric
 FRIC
|
0.01067 | 47.16 % | 0.01067 | 0.007254 | 1,068만 | 296만 | 24.12.04 |
|
| 1297 |
THE BALKAN DWARF
 KEKEC
|
0.0002732 | 19.04 % | 0.0003374 | 0.0002732 | 1,067만 | 96만 | 24.02.07 |
|
| 1298 |
Wrapped EGLD
 WEGLD
|
35.56 | 8.13 % | 35.56 | 32.88 | 1,067만 | 232만 | 20.09.04 |
|
| 1299 |
Saito
 SAITO
|
0.005349 | 3.83 % | 0.005349 | 0.005152 | 1,059만 | 3만 | 21.04.22 |
|
| 1300 |
Laika AI
 LKI
|
0.02469 | 0.35 % | 0.02469 | 0.02461 | 1,058만 | 123만 | 24.06.18 |
|