| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Nexa
 NEXA
|
0.000002312 | 0.62 % | 0.000002327 | 0.000002312 | 1,355만 | 20만 | 23.02.02 |
|
| 1202 |
PoSciDonDAO
 SCI
|
4.71 | 7.44 % | 4.71 | 4.38 | 1,349만 | 24만 | 24.12.16 |
|
| 1203 |
Burnedfi
 BURN
|
1.01 | 11.79 % | 1.01 | 0.9087 | 1,346만 | 30만 | 24.04.08 |
|
| 1204 |
KardiaChain
 KAI
|
0.002818 | 0.93 % | 0.002818 | 0.002792 | 1,346만 | 10만 | 20.04.17 |
|
| 1205 |
Phantasma
 SOUL
|
0.1072 | 3.96 % | 0.1116 | 0.1072 | 1,331만 | 34만 | 18.05.28 |
|
| 1206 |
Defigram
 DFG
|
1.32 | 5.09 % | 1.39 | 1.32 | 1,327만 | 8,096.94 | 22.04.18 |
|
| 1207 |
Edelcoin
 EDLC
|
0.6140 | 21.64 % | 0.7835 | 0.6140 | 1,326만 | 4,087.61 | 23.10.27 |
|
| 1208 |
Welshcorgicoin
 WELSH
|
0.001323 | 1.68 % | 0.001346 | 0.001323 | 1,324만 | 4만 | 24.01.18 |
|
| 1209 |
GYEN
 GYEN
|
0.006302 | 0.36 % | 0.006324 | 0.006302 | 1,323만 | 7만 | 21.03.10 |
|
| 1210 |
AS Roma Fan Token
 ASR
|
2.07 | 4.61 % | 2.07 | 1.98 | 1,321만 | 243만 | 20.02.13 |
|
| 1211 |
HI
 HI
|
0.0002150 | 2.68 % | 0.0002150 | 0.0002094 | 1,317만 | 13만 | 21.08.13 |
|
| 1212 |
Brett (ETH)
 BRETT
|
0.1893 | 6.01 % | 0.1893 | 0.1786 | 1,315만 | 177만 | 24.05.22 |
|
| 1213 |
Azuro Protocol
 AZUR
|
0.06973 | 3.06 % | 0.07193 | 0.06973 | 1,314만 | 77만 | 24.06.20 |
|
| 1214 |
Arianee
 ARIA20
|
0.1221 | 3.05 % | 0.1221 | 0.1185 | 1,312만 | 41.54 | 21.01.18 |
|
| 1215 |
CatSlap
 SLAP
|
0.002998 | 2.85 % | 0.003086 | 0.002998 | 1,311만 | 83만 | 24.11.25 |
|
| 1216 |
Realis Worlds
 REALIS
|
0.01309 | 0.42 % | 0.01314 | 0.01309 | 1,309만 | 202만 | 24.12.11 |
|
| 1217 |
RWA Inc.
 RWA
|
0.1036 | 9.66 % | 0.1036 | 0.09455 | 1,305만 | 364만 | 24.11.25 |
|
| 1218 |
AIPAD
 AIPAD
|
0.06802 | 6.92 % | 0.06802 | 0.06361 | 1,293만 | 20만 | 23.03.01 |
|
| 1219 |
Epic Cash
 EPIC
|
0.7481 | 9.76 % | 0.8290 | 0.7481 | 1,293만 | 1,977.16 | 20.04.12 |
|
| 1220 |
Pepe 2.0
 PEPE2.0
|
0.0₆2734 | 3.26 % | 0.0₆2734 | 0.0₆2648 | 1,283만 | 131만 | 23.06.28 |
|
| 1221 |
GET Protocol
 GET
|
1.11 | 1.35 % | 1.11 | 1.1 | 1,274만 | 1,597.43 | 18.01.09 |
|
| 1222 |
Dvision Network
 DVI
|
0.01565 | 4.55 % | 0.01565 | 0.01497 | 1,274만 | 25만 | 20.11.04 |
|
| 1223 |
Blocksquare Token
 BST
|
0.2405 | 1.43 % | 0.2405 | 0.2371 | 1,273만 | 25만 | 18.07.31 |
|
| 1224 |
Peng
 PENG
|
0.1272 | 6.07 % | 0.1272 | 0.1199 | 1,273만 | 100만 | 24.03.12 |
|
| 1225 |
Openfabric AI
 OFN
|
0.1002 | 6.56 % | 0.1002 | 0.09406 | 1,268만 | 46만 | 23.10.24 |
|
| 1226 |
Wownero
 WOW
|
0.1453 | 0.87 % | 0.1466 | 0.1453 | 1,264만 | 6,815.05 | 20.05.25 |
|
| 1227 |
CateCoin
 CATE
|
0.0000002206 | 2.25 % | 0.0000002206 | 0.0000002157 | 1,264만 | 13만 | 21.05.09 |
|
| 1228 |
Shido [New]
 SHIDO
|
0.0007080 | 0.21 % | 0.0007080 | 0.0007065 | 1,262만 | 38만 | 22.04.14 |
|
| 1229 |
KLAYswap Protocol
 KSP
|
0.1640 | 2.3 % | 0.1640 | 0.1603 | 1,262만 | 5만 | 21.01.20 |
|
| 1230 |
Diamond
 DMD
|
3.28 | 1.2 % | 3.32 | 3.28 | 1,261만 | 9,875.67 | 13.12.19 |
|
| 1231 |
Peercoin
 PPC
|
0.4302 | 0.35 % | 0.4302 | 0.4287 | 1,261만 | 6,055.52 | 13.04.28 |
|
| 1232 |
BIAO
 BIAO
|
0.01260 | 8.2 % | 0.01260 | 0.01165 | 1,261만 | 199만 | 24.11.28 |
|
| 1233 |
Juventus Fan Token
 JUV
|
1.65 | 2.63 % | 1.65 | 1.6 | 1,259만 | 731만 | 20.04.22 |
|
| 1234 |
Jesus Coin
 JESUS
|
0.0₆8303 | 5.87 % | 0.0₆8821 | 0.0₆8303 | 1,257만 | 29만 | 23.04.27 |
|
| 1235 |
nubcat
 NUB
|
0.01318 | 13.21 % | 0.01318 | 0.01164 | 1,253만 | 177만 | 24.04.10 |
|
| 1236 |
Dero
 DERO
|
0.8751 | 1.1 % | 0.8847 | 0.8751 | 1,253만 | 2만 | 18.04.23 |
|
| 1237 |
Seedworld
 SWORLD
|
0.005712 | 1.87 % | 0.005820 | 0.005712 | 1,250만 | 31만 | 24.10.23 |
|
| 1238 |
OpenChat
 CHAT
|
0.4161 | 8.4 % | 0.4161 | 0.3839 | 1,246만 | 27만 | 24.02.06 |
|
| 1239 |
Apeiron
 APRS
|
0.1227 | 1.1 % | 0.1241 | 0.1227 | 1,246만 | 634만 | 24.03.26 |
|
| 1240 |
Wrapped Kaspa
 WKAS
|
0.1176 | 0.92 % | 0.1176 | 0.1165 | 1,240만 | 14만 | 23.07.01 |
|
| 1241 |
Atletico De Madrid Fan Token
 ATM
|
2.14 | 1.47 % | 2.14 | 2.11 | 1,233만 | 164만 | 20.02.13 |
|
| 1242 |
KOMPETE
 KOMPETE
|
0.01629 | 1.69 % | 0.01629 | 0.01602 | 1,224만 | 2만 | 22.03.14 |
|
| 1243 |
Splintershards
 SPS
|
0.009213 | 2.99 % | 0.009496 | 0.009213 | 1,224만 | 10만 | 21.07.24 |
|
| 1244 |
Edge Matrix Chain
 EMC
|
0.05933 | 9.82 % | 0.05933 | 0.05402 | 1,213만 | 28만 | 24.02.05 |
|
| 1245 |
hehe
 HEHE
|
0.01442 | 2.87 % | 0.01485 | 0.01442 | 1,213만 | 33만 | 24.07.25 |
|
| 1246 |
ICB Network
 ICBX
|
0.0006286 | 12.16 % | 0.0007156 | 0.0006286 | 1,213만 | 72만 | 24.10.08 |
|
| 1247 |
Numerico
 NWC
|
0.08021 | 1.86 % | 0.08021 | 0.07874 | 1,206만 | 1만 | 19.11.06 |
|
| 1248 |
UNKJD
 MBS
|
0.01927 | 3.13 % | 0.01989 | 0.01927 | 1,205만 | 7만 | 21.12.22 |
|
| 1249 |
ColossusXT
 COLX
|
0.0009463 | 1.05 % | 0.0009563 | 0.0009463 | 1,205만 | - | 17.09.29 |
|
| 1250 |
MNEE
 MNEE
|
0.9978 | 0.09 % | 0.9978 | 0.9969 | 1,201만 | 6만 | 24.08.29 |
|