# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1201 |
Axelar Wrapped USDC
axlUSDC
|
1 | 0.08 % | 1 | 0.9995 | 1,037만 | 1,021만 | 22.08.17 |
|
1202 |
bitsCrunch
BCUT
|
0.03705 | 10.62 % | 0.04145 | 0.03705 | 1,034만 | 225만 | 24.02.20 |
|
1203 |
Starlink
STARL
|
0.000001035 | 6.01 % | 0.000001101 | 0.000001035 | 1,033만 | 42만 | 21.07.10 |
|
1204 |
TG Casino
TGC
|
0.1247 | 3.43 % | 0.1247 | 0.1205 | 1,033만 | 18만 | 24.01.03 |
|
1205 |
NATIX Network
NATIX
|
0.0006359 | 9.57 % | 0.0007032 | 0.0006359 | 1,026만 | 31만 | 24.05.22 |
|
1206 |
Dejitaru Tsuka
TSUKA
|
0.01024 | 15.64 % | 0.01214 | 0.01024 | 1,025만 | 33만 | 22.06.28 |
|
1207 |
SpookySwap
BOO
|
1.08 | 6.69 % | 1.16 | 1.08 | 1,023만 | 14만 | 21.05.05 |
|
1208 |
Electric Vehicle Zone
EVZ
|
0.004560 | 0.71 % | 0.004593 | 0.004560 | 1,014만 | 78만 | 20.08.19 |
|
1209 |
Radiant
RXD
|
0.0008366 | 17.88 % | 0.0008366 | 0.0007097 | 1,011만 | 45만 | 22.12.05 |
|
1210 |
MileVerse
MVC
|
0.003659 | 0.79 % | 0.003659 | 0.003630 | 1,010만 | 130만 | 20.11.17 |
|
1211 |
ChangeNOW Token
NOW
|
0.1189 | 0.68 % | 0.1197 | 0.1189 | 1,008만 | 2,555.36 | 19.04.29 |
|
1212 |
Namecoin
NMC
|
0.6823 | 3.88 % | 0.7098 | 0.6823 | 1,006만 | 2만 | 13.04.28 |
|
1213 |
Dvision Network
DVI
|
0.01246 | 0.8 % | 0.01256 | 0.01246 | 1,003만 | 64만 | 20.11.04 |
|
1214 |
Bitcoin XT
BTCXT
|
0.009892 | 0 | - | - | 996만 | - | 20.04.27 |
|
1215 |
Baby Bonk
BABYBONK
|
0.0₁₀2533 | 6.89 % | 0.0₁₀2720 | 0.0₁₀2533 | 992만 | 515만 | 23.12.22 |
|
1216 |
CatCoin
CAT
|
0.0₉1957 | 0.5 % | 0.0₉1957 | 0.0₉1947 | 979만 | 170만 | 22.04.29 |
|
1217 |
Pochita
POCHITA
|
0.009782 | 18.12 % | 0.009782 | 0.008281 | 978만 | 564만 | 24.10.04 |
|
1218 |
BLOCKLORDS
LRDS
|
0.6025 | 6.5 % | 0.6443 | 0.6025 | 976만 | 399만 | 24.07.24 |
|
1219 |
Koinos
KOIN
|
0.1171 | 1.42 % | 0.1171 | 0.1155 | 976만 | 4만 | 21.01.19 |
|
1220 |
Argentine Football Association Fan Token
ARG
|
0.8155 | 1.35 % | 0.8266 | 0.8155 | 973만 | 174만 | 21.06.15 |
|
1221 |
Polaris Share
POLA
|
0.02005 | 0.24 % | 0.02005 | 0.02000 | 973만 | 57만 | 20.11.21 |
|
1222 |
Pomerium
PMG
|
0.07943 | 9.8 % | 0.07943 | 0.07234 | 967만 | 69만 | 23.03.22 |
|
1223 |
BADMAD ROBOTS
METAL
|
0.01342 | 1.91 % | 0.01342 | 0.01317 | 966만 | 16만 | 22.01.24 |
|
1224 |
Ref Finance
REF
|
0.2666 | 5.15 % | 0.2666 | 0.2535 | 964만 | 12만 | 21.09.10 |
|
1225 |
THENA
THE
|
0.2045 | 0.07 % | 0.2046 | 0.2045 | 955만 | 29만 | 23.01.28 |
|
1226 |
Quidax Token
QDX
|
0.03183 | 0.19 % | 0.03189 | 0.03183 | 955만 | 2만 | 21.05.27 |
|
1227 |
Nya
NYA
|
0.0000002706 | 1.99 % | 0.0000002761 | 0.0000002706 | 954만 | 7만 | 21.06.03 |
|
1228 |
Apeiron
APRS
|
0.09392 | 4.7 % | 0.09855 | 0.09392 | 953만 | 370만 | 24.03.26 |
|
1229 |
MUX Protocol
MCB
|
2.49 | 3.61 % | 2.49 | 2.4 | 952만 | 6만 | 20.07.29 |
|
1230 |
Habibi
HABIBI
|
0.01168 | 2.11 % | 0.01193 | 0.01168 | 952만 | 52만 | 24.05.10 |
|
1231 |
Zukiverse
ZUKI
|
0.2584 | 0.24 % | 0.2590 | 0.2584 | 952만 | 1,079.31 | 21.11.09 |
|
1232 |
KardiaChain
KAI
|
0.001991 | 7.34 % | 0.002149 | 0.001991 | 951만 | 13만 | 20.04.17 |
|
1233 |
Baanx
BXX
|
0.04964 | 1.98 % | 0.05064 | 0.04964 | 950만 | 7만 | 21.07.19 |
|
1234 |
Metahero
HERO
|
0.001859 | 3.59 % | 0.001859 | 0.001795 | 948만 | 188만 | 21.07.07 |
|
1235 |
Shina Inu
SHI
|
0.0000007738 | 1.27 % | 0.0000007738 | 0.0000007640 | 945만 | 29만 | 22.04.25 |
|
1236 |
Observer
OBSR
|
0.001543 | 0.83 % | 0.001543 | 0.001530 | 942만 | 102만 | 19.01.15 |
|
1237 |
Cipher
CPR
|
0.001453 | 9.85 % | 0.001453 | 0.001323 | 940만 | 60만 | 19.09.13 |
|
1238 |
AMO Coin
AMO
|
0.0004909 | 0.58 % | 0.0004938 | 0.0004909 | 938만 | 36만 | 18.09.10 |
|
1239 |
Nuco.cloud
NCDT
|
0.2786 | 7.32 % | 0.3006 | 0.2786 | 935만 | 24만 | 20.09.08 |
|
1240 |
GAM3S.GG
G3
|
0.05372 | 6.64 % | 0.05372 | 0.05037 | 930만 | 57만 | 24.03.01 |
|
1241 |
CENNZnet
CENNZ
|
0.007721 | 6.1 % | 0.008223 | 0.007721 | 927만 | 3만 | 18.03.13 |
|
1242 |
Farcana
FAR
|
0.008423 | 0.55 % | 0.008423 | 0.008377 | 926만 | 156만 | 22.10.21 |
|
1243 |
Nodle
NODL
|
0.002385 | 6.67 % | 0.002555 | 0.002385 | 922만 | 4만 | 20.09.01 |
|
1244 |
Buying.com
BUY
|
0.02779 | 13.41 % | 0.02779 | 0.02450 | 922만 | 2만 | 21.09.07 |
|
1245 |
Zypto
ZYPTO
|
0.01023 | 5.17 % | 0.01079 | 0.01023 | 918만 | 11만 | 24.03.13 |
|
1246 |
QnA3.AI
GPT
|
0.05396 | 8.81 % | 0.05918 | 0.05396 | 917만 | 157만 | 24.02.28 |
|
1247 |
Alltoscan
ATS
|
0.1483 | 0.8 % | 0.1495 | 0.1483 | 915만 | 74만 | 24.04.17 |
|
1248 |
Kwenta
KWENTA
|
21.13 | 5.75 % | 22.41 | 21.13 | 913만 | 13만 | 22.09.23 |
|
1249 |
Baby BNB
BABYBNB
|
0.01643 | 5.9 % | 0.01746 | 0.01643 | 912만 | 164만 | 24.09.29 |
|
1250 |
MongCoin
$MONG
|
0.0₆1567 | 0.78 % | 0.0₆1567 | 0.0₆1555 | 911만 | 219만 | 23.04.28 |
|