| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Splintershards
 SPS
|
0.01007 | 2.01 % | 0.01028 | 0.01007 | 1,338만 | 8만 | 21.07.24 |
|
| 1102 |
Real Smurf Cat
 SMURFCAT
|
0.0001424 | 14.45 % | 0.0001424 | 0.0001244 | 1,337만 | 316만 | 23.09.19 |
|
| 1103 |
RabbitX
 RBX
|
0.02232 | 2.03 % | 0.02278 | 0.02232 | 1,335만 | 3만 | 23.04.28 |
|
| 1104 |
BEERCOIN
 BEER
|
0.00002423 | 15.79 % | 0.00002878 | 0.00002423 | 1,333만 | 2,106만 | 24.05.21 |
|
| 1105 |
Tornado Cash
 TORN
|
2.52 | 4.73 % | 2.65 | 2.52 | 1,329만 | 6만 | 20.12.18 |
|
| 1106 |
GYEN
 GYEN
|
0.006329 | 0.08 % | 0.006334 | 0.006329 | 1,328만 | 2만 | 21.03.10 |
|
| 1107 |
AS Roma Fan Token
 ASR
|
2.09 | 7.58 % | 2.09 | 1.94 | 1,327만 | 1,735만 | 20.02.13 |
|
| 1108 |
Decubate
 DCB
|
0.03533 | 2.13 % | 0.03610 | 0.03533 | 1,325만 | 3만 | 21.06.22 |
|
| 1109 |
ParaSwap
 PSP
|
0.01775 | 2.93 % | 0.01828 | 0.01775 | 1,323만 | 8만 | 21.11.15 |
|
| 1110 |
Creta World
 CRETA
|
0.008998 | 2.56 % | 0.009234 | 0.008998 | 1,319만 | 39만 | 23.01.31 |
|
| 1111 |
Quiztok
 QTCON
|
0.001284 | 6.71 % | 0.001377 | 0.001284 | 1,316만 | 58만 | 20.04.28 |
|
| 1112 |
Alitas
 ALT
|
0.1096 | 3.18 % | 0.1096 | 0.1062 | 1,315만 | 10만 | 21.07.14 |
|
| 1113 |
KLAYswap Protocol
 KSP
|
0.1706 | 0.13 % | 0.1706 | 0.1704 | 1,301만 | 12만 | 21.01.20 |
|
| 1114 |
Stride Staked TIA
 stTIA
|
4.94 | 6.88 % | 5.31 | 4.94 | 1,299만 | 6만 | 24.02.15 |
|
| 1115 |
Azuro Protocol
 AZUR
|
0.08016 | 8.92 % | 0.08801 | 0.08016 | 1,297만 | 106만 | 24.06.20 |
|
| 1116 |
Bitcoin Atom
 BCA
|
0.7039 | 7.76 % | 0.7631 | 0.7039 | 1,297만 | - | 18.01.12 |
|
| 1117 |
iMe Lab
 LIME
|
0.02994 | 9.57 % | 0.03310 | 0.02994 | 1,296만 | 32만 | 21.06.16 |
|
| 1118 |
DeFi Kingdoms
 JEWEL
|
0.1137 | 5.79 % | 0.1207 | 0.1137 | 1,291만 | 6만 | 21.10.05 |
|
| 1119 |
DFI.Money
 YFII
|
333.95 | 3.42 % | 345.77 | 333.95 | 1,289만 | 436만 | 20.07.29 |
|
| 1120 |
Arianee
 ARIA20
|
0.1200 | 5.22 % | 0.1266 | 0.1200 | 1,289만 | 104.96 | 21.01.18 |
|
| 1121 |
zkRace
 ZERC
|
0.1073 | 1.22 % | 0.1087 | 0.1073 | 1,289만 | 32만 | 21.07.02 |
|
| 1122 |
Hegic
 HEGIC
|
0.01828 | 0.34 % | 0.01828 | 0.01821 | 1,286만 | 10만 | 20.09.07 |
|
| 1123 |
OAX
 OAX
|
0.1669 | 10.29 % | 0.1669 | 0.1513 | 1,286만 | 3,222만 | 17.07.31 |
|
| 1124 |
Aventus
 AVT
|
2.13 | 0.47 % | 2.13 | 2.12 | 1,278만 | 13만 | 17.09.06 |
|
| 1125 |
littlemanyu
 MANYU
|
0.01274 | 31.66 % | 0.01274 | 0.009677 | 1,273만 | 510만 | 24.10.03 |
|
| 1126 |
XCAD Network
 XCAD
|
0.2663 | 4.1 % | 0.2777 | 0.2663 | 1,271만 | 131만 | 21.05.17 |
|
| 1127 |
Solanium
 SLIM
|
0.1264 | 3.75 % | 0.1314 | 0.1264 | 1,265만 | 60만 | 21.05.12 |
|
| 1128 |
Æternity
 AE
|
0.03293 | 1.22 % | 0.03293 | 0.03253 | 1,263만 | 70만 | 17.06.01 |
|
| 1129 |
STUFF.io
 STUFF
|
0.01092 | 1.88 % | 0.01113 | 0.01092 | 1,261만 | 3만 | 23.11.08 |
|
| 1130 |
BlackFort Exchange Network
 BXN
|
0.002809 | 5.18 % | 0.002809 | 0.002670 | 1,261만 | 30만 | 24.04.01 |
|
| 1131 |
LandWolf (SOL)
 WOLF
|
0.001259 | 13.38 % | 0.001453 | 0.001259 | 1,259만 | 23만 | 24.06.17 |
|
| 1132 |
Colony
 CLY
|
0.1162 | 10.54 % | 0.1299 | 0.1162 | 1,257만 | 6만 | 21.10.15 |
|
| 1133 |
SuperWalk
 GRND
|
0.08266 | 2.95 % | 0.08516 | 0.08266 | 1,254만 | 112만 | 22.09.05 |
|
| 1134 |
Ben the Dog
 BENDOG
|
0.01251 | 15.8 % | 0.01251 | 0.01080 | 1,251만 | 396만 | 24.02.28 |
|
| 1135 |
SwissCheese
 SWCH
|
0.3193 | 5.01 % | 0.3362 | 0.3193 | 1,249만 | 142만 | 23.08.10 |
|
| 1136 |
Tron Bull
 TBULL
|
0.01246 | 12.78 % | 0.01429 | 0.01246 | 1,247만 | 81만 | 24.09.09 |
|
| 1137 |
FC Porto Fan Token
 PORTO
|
1.71 | 1.69 % | 1.74 | 1.71 | 1,236만 | 577만 | 21.11.08 |
|
| 1138 |
Wrapped Ampleforth
 WAMPL
|
16.3 | 2.58 % | 16.3 | 15.89 | 1,230만 | 39만 | 22.01.25 |
|
| 1139 |
Artyfact
 ARTY
|
0.6291 | 5.51 % | 0.6291 | 0.5962 | 1,226만 | 257만 | 23.03.03 |
|
| 1140 |
Blocksquare Token
 BST
|
0.2355 | 9 % | 0.2588 | 0.2355 | 1,225만 | 30만 | 18.07.31 |
|
| 1141 |
BreederDAO
 BREED
|
0.01834 | 3.79 % | 0.01906 | 0.01834 | 1,224만 | 31만 | 22.04.22 |
|
| 1142 |
Gleec Coin
 GLEEC
|
0.06731 | 3.64 % | 0.06985 | 0.06731 | 1,224만 | 863.48 | 20.02.04 |
|
| 1143 |
Coinweb
 CWEB
|
0.005284 | 1.81 % | 0.005284 | 0.005190 | 1,223만 | 10만 | 21.12.30 |
|
| 1144 |
Only1
 LIKE
|
0.03690 | 11.18 % | 0.04154 | 0.03690 | 1,222만 | 90만 | 21.07.14 |
|
| 1145 |
BarnBridge
 BOND
|
1.53 | 0.44 % | 1.53 | 1.53 | 1,217만 | 86만 | 20.10.19 |
|
| 1146 |
Peercoin
 PPC
|
0.4156 | 0.68 % | 0.4156 | 0.4128 | 1,215만 | 9만 | 13.04.28 |
|
| 1147 |
Adshares
 ADS
|
0.3128 | 2.75 % | 0.3217 | 0.3128 | 1,212만 | 3만 | 17.08.12 |
|
| 1148 |
KlimaDAO
 KLIMA
|
1.51 | 7.84 % | 1.63 | 1.51 | 1,208만 | 68만 | 21.10.19 |
|
| 1149 |
Saito
 SAITO
|
0.006090 | 4.1 % | 0.006350 | 0.006090 | 1,205만 | 9만 | 21.04.22 |
|
| 1150 |
Wrapped Kaspa
 WKAS
|
0.1379 | 7.71 % | 0.1379 | 0.1280 | 1,199만 | 108만 | 23.07.01 |
|