| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 901 |
Xphere
XP
|
0.005880 | 0.21 % | 0.005892 | 0.005880 | 1,543만 | 50만 | 25.03.18 |
|
| 902 |
Solend
 SLND
|
0.1537 | 2.07 % | 0.1537 | 0.1506 | 1,538만 | 109.34 | 21.10.29 |
|
| 903 |
Orbler
 ORBR
|
0.01501 | - % | 0.01501 | 0.01501 | 1,525만 | 3만 | 22.03.01 |
|
| 904 |
Collector Crypt
 CARDS
|
0.03855 | 2.22 % | 0.03855 | 0.03772 | 1,518만 | 102만 | 25.09.04 |
|
| 905 |
Ponke
 PONKE
|
0.02727 | 0.13 % | 0.02727 | 0.02724 | 1,516만 | 223만 | 24.01.23 |
|
| 906 |
Resolv
 RESOLV
|
0.03999 | 6.07 % | 0.04257 | 0.03999 | 1,510만 | 1,874만 | 25.06.04 |
|
| 907 |
Honeywell tokenized stock (xStock)
 HONX
|
239.13 | 3.74 % | 239.13 | 230.5 | 1,507만 | 70만 | 25.07.01 |
|
| 908 |
JOE
 JOE
|
0.03720 | 0.42 % | 0.03720 | 0.03704 | 1,502만 | 199만 | 21.08.25 |
|
| 909 |
Limitless
 LMTS
|
0.1139 | 0.1 % | 0.1139 | 0.1138 | 1,499만 | 386만 | 25.10.22 |
|
| 910 |
Hermez Network
 HEZ
|
3.18 | 0.04 % | 3.18 | 3.18 | 1,497만 | - | 20.10.15 |
|
| 911 |
Tesla Tokenized Stock (Ondo)
 TSLAon
|
374.02 | 4.27 % | 374.02 | 358.67 | 1,497만 | 529만 | 25.09.03 |
|
| 912 |
QIE Blockchain
 QIE
|
0.1772 | 0.15 % | 0.1772 | 0.1769 | 1,495만 | 10만 | 22.09.28 |
|
| 913 |
Wrapped SX Network
 WSX
|
0.05634 | 0 | - | - | 1,494만 | - | 21.02.02 |
|
| 914 |
Newton Protocol
 NEWT
|
0.06909 | 2.9 % | 0.06909 | 0.06713 | 1,485만 | 407만 | 25.06.19 |
|
| 915 |
Orchid
 OXT
|
0.01486 | 4.33 % | 0.01486 | 0.01424 | 1,482만 | 83만 | 19.12.16 |
|
| 916 |
HeyElsa
 ELSA
|
0.06467 | 0.3 % | 0.06486 | 0.06467 | 1,481만 | 1,262만 | 26.01.18 |
|
| 917 |
DIAM
 DIAM
|
0.007749 | 0.09 % | 0.007756 | 0.007749 | 1,480만 | 12만 | 25.02.12 |
|
| 918 |
OpenKaito
 SN5
|
4.24 | 1.86 % | 4.32 | 4.24 | 1,479만 | 20만 | 25.06.20 |
|
| 919 |
iShares Gold Trust Tokenized ETF (Ondo)
 IAUon
|
88.14 | 2.73 % | 88.14 | 85.79 | 1,478만 | 303만 | 25.09.03 |
|
| 920 |
Bitcoin Gold
 BTG
|
0.8424 | 113.09 % | 0.8424 | 0.3953 | 1,475만 | 1,341.19 | 17.10.23 |
|
| 921 |
USDM
 USDM
|
1 | 0.22 % | 1 | 0.9991 | 1,470만 | 64만 | 25.12.29 |
|
| 922 |
Nomina
 NOM
|
0.005055 | 50.12 % | 0.005055 | 0.003367 | 1,466만 | 9,549만 | 25.09.21 |
|
| 923 |
Galatasaray Fan Token
 GAL
|
1.91 | 1.12 % | 1.91 | 1.89 | 1,462만 | 24만 | 20.06.08 |
|
| 924 |
KONET
 KONET
|
0.03338 | 4.14 % | 0.03338 | 0.03206 | 1,460만 | 14만 | 24.08.22 |
|
| 925 |
Degen
 DEGEN
|
0.0006833 | 1.84 % | 0.0006833 | 0.0006709 | 1,457만 | 250만 | 24.03.25 |
|
| 926 |
rhino.fi
 DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
| 927 |
Solayer SOL
 sSOL
|
103.3 | 1.36 % | 103.3 | 101.91 | 1,452만 | 4만 | 24.08.08 |
|
| 928 |
Robinhood tokenized stock (xStock)
 HOODX
|
69.88 | 5.41 % | 69.88 | 66.29 | 1,451만 | 3,109만 | 25.07.01 |
|
| 929 |
PAAL AI
 PAAL
|
0.01451 | 0.8 % | 0.01451 | 0.01440 | 1,450만 | 184만 | 23.06.23 |
|
| 930 |
Chromia
 CHR
|
0.01535 | 2.05 % | 0.01535 | 0.01504 | 1,450만 | 476만 | 19.05.28 |
|
| 931 |
Moonriver
 MOVR
|
1.26 | 17.92 % | 1.26 | 1.07 | 1,441만 | 1,552만 | 21.04.19 |
|
| 932 |
Amber tokenized stock (xStock)
AMBRX
|
2.5 | 8.72 % | 2.5 | 2.3 | 1,441만 | 13.67 | 25.07.01 |
|
| 933 |
Vanguard tokenized ETF (xStock)
 VTIX
|
322.68 | 0.64 % | 322.68 | 320.62 | 1,440만 | 20만 | 25.07.01 |
|
| 934 |
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
 AGGon
|
101.54 | 0.2 % | 101.54 | 101.33 | 1,437만 | 177만 | 25.09.03 |
|
| 935 |
Nillion
 NIL
|
0.03349 | 0.45 % | 0.03364 | 0.03349 | 1,437만 | 508만 | 25.02.11 |
|
| 936 |
Intel tokenized stock (xStock)
 INTCX
|
45.67 | 12.68 % | 45.67 | 40.52 | 1,429만 | 6,632.28 | 25.07.01 |
|
| 937 |
AbbVie tokenized stock (xStock)
 ABBVX
|
211.25 | 4.31 % | 220.74 | 211.25 | 1,429만 | 2만 | 25.09.18 |
|
| 938 |
Dolomite
 DOLO
|
0.03228 | 6.33 % | 0.03228 | 0.03036 | 1,426만 | 165만 | 25.03.04 |
|
| 939 |
DOGS
 DOGS
|
0.00002759 | 0.79 % | 0.00002781 | 0.00002759 | 1,426만 | 333만 | 24.08.26 |
|
| 940 |
Gods Unchained
 GODS
|
0.03348 | 3.97 % | 0.03487 | 0.03348 | 1,426만 | 82만 | 21.10.29 |
|
| 941 |
TARS AI
 TAI
|
0.01593 | 0.33 % | 0.01599 | 0.01593 | 1,422만 | 77만 | 22.06.15 |
|
| 942 |
Decimal
 DEL
|
0.001276 | 2.83 % | 0.001313 | 0.001276 | 1,420만 | 36만 | 21.10.06 |
|
| 943 |
CoinMarketCap 20 Index DTF
CMC20
|
147.4 | 2.02 % | 147.4 | 144.47 | 1,414만 | 272만 | 25.09.18 |
|
| 944 |
Origin Protocol
 OGN
|
0.02117 | 0.61 % | 0.02117 | 0.02104 | 1,409만 | 487만 | 20.01.09 |
|
| 945 |
DODO
 DODO
|
0.01405 | 2.46 % | 0.01405 | 0.01372 | 1,406만 | 85만 | 20.09.29 |
|
| 946 |
Folks Finance
 FOLKS
|
1.14 | 8.58 % | 1.14 | 1.05 | 1,401만 | 267만 | 25.11.03 |
|
| 947 |
B3 (Base)
 B3
|
0.0003117 | 3.14 % | 0.0003218 | 0.0003117 | 1,398만 | 215만 | 25.02.10 |
|
| 948 |
Railgun
 RAIL
|
0.9708 | 0.81 % | 0.9708 | 0.9629 | 1,398만 | 34만 | 21.07.12 |
|
| 949 |
FAR Labs
 FAR
|
0.002892 | 14.45 % | 0.003381 | 0.002892 | 1,398만 | 39만 | 22.10.21 |
|
| 950 |
CrowdStrike tokenized stock (xStock)
 CRWDX
|
403.65 | 5.58 % | 403.65 | 382.3 | 1,392만 | 2만 | 25.07.01 |
|