| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 541 |
Constellation
 DAG
|
0.02612 | 9.19 % | 0.02877 | 0.02612 | 7,508만 | 75만 | 18.06.20 |
|
| 542 |
ARPA
 ARPA
|
0.04930 | 2.26 % | 0.05044 | 0.04930 | 7,493만 | 2,594만 | 19.07.15 |
|
| 543 |
Aleph Zero
 AZERO
|
0.2782 | 7.51 % | 0.3008 | 0.2782 | 7,424만 | 187만 | 21.09.20 |
|
| 544 |
SLG.GAMES
 SLG
|
0.1528 | 0 | - | - | 7,405만 | - | 22.07.19 |
|
| 545 |
bemo staked TON
 stTON
|
5.53 | 0.47 % | 5.53 | 5.5 | 7,384만 | 56만 | 23.12.21 |
|
| 546 |
WINkLink
 WIN
|
0.00007429 | 2.11 % | 0.00007589 | 0.00007429 | 7,382만 | 3,506만 | 19.08.01 |
|
| 547 |
Velodrome Finance
 VELO
|
0.08695 | 5.43 % | 0.09194 | 0.08695 | 7,322만 | 355만 | 22.06.02 |
|
| 548 |
Aurora
 AURORA
|
0.1340 | 1.87 % | 0.1340 | 0.1315 | 7,315만 | 89만 | 21.11.19 |
|
| 549 |
Crown by Third Time Games
 CROWN
|
0.3825 | 11.6 % | 0.4326 | 0.3825 | 7,291만 | 68만 | 23.05.23 |
|
| 550 |
Venom
 VENOM
|
0.07365 | 0.97 % | 0.07365 | 0.07294 | 7,284만 | 143만 | 22.10.04 |
|
| 551 |
MyNeighborAlice
 ALICE
|
1.07 | 2.26 % | 1.09 | 1.07 | 7,268만 | 2,069만 | 21.03.10 |
|
| 552 |
NeuralAI
 NEURAL
|
7.21 | 5.83 % | 7.65 | 7.21 | 7,212만 | 65만 | 24.04.11 |
|
| 553 |
Billy
 BILLY
|
0.07695 | 25.27 % | 0.07695 | 0.06142 | 7,204만 | 6,857만 | 24.06.20 |
|
| 554 |
Hifi Finance
 HIFI
|
0.5161 | 5.23 % | 0.5446 | 0.5161 | 7,191만 | 2,276만 | 18.07.05 |
|
| 555 |
Luna by Virtuals
 LUNA
|
0.07134 | 28.84 % | 0.07134 | 0.05537 | 7,135만 | 271만 | 24.10.21 |
|
| 556 |
Request
 REQ
|
0.09278 | 3.55 % | 0.09618 | 0.09278 | 7,131만 | 131만 | 17.10.20 |
|
| 557 |
MANEKI
 MANEKI
|
0.008026 | 1.82 % | 0.008026 | 0.007882 | 7,110만 | 2,877만 | 24.04.25 |
|
| 558 |
BakeryToken
 BAKE
|
0.2453 | 1.07 % | 0.2479 | 0.2453 | 7,109만 | 1,777만 | 20.09.15 |
|
| 559 |
Artificial Liquid Intelligence
 ALI
|
0.008666 | 0.23 % | 0.008686 | 0.008666 | 7,098만 | 209만 | 22.01.05 |
|
| 560 |
Bancor
 BNT
|
0.5861 | 0.1 % | 0.5867 | 0.5861 | 7,094만 | 1,322만 | 17.06.18 |
|
| 561 |
LCX
 LCX
|
0.09176 | 12.37 % | 0.1047 | 0.09176 | 7,081만 | 125만 | 19.12.03 |
|
| 562 |
XYO
 XYO
|
0.005241 | 3.74 % | 0.005444 | 0.005241 | 7,064만 | 81만 | 18.05.22 |
|
| 563 |
Loom Network
 LOOM
|
0.05664 | 4.38 % | 0.05923 | 0.05664 | 7,020만 | 1,922만 | 18.03.14 |
|
| 564 |
Gems
 GEMS
|
0.1737 | 2.23 % | 0.1776 | 0.1737 | 6,947만 | 1,047만 | 24.06.11 |
|
| 565 |
StormX
 STMX
|
0.005650 | 2.89 % | 0.005817 | 0.005650 | 6,933만 | 1,302만 | 17.12.20 |
|
| 566 |
Lista DAO
 LISTA
|
0.3732 | 3.95 % | 0.3885 | 0.3732 | 6,932만 | 2,133만 | 22.08.23 |
|
| 567 |
RSS3
 RSS3
|
0.1026 | 4.92 % | 0.1080 | 0.1026 | 6,931만 | 445만 | 22.02.07 |
|
| 568 |
Liquity USD
 LUSD
|
0.9987 | 0.19 % | 0.9987 | 0.9968 | 6,925만 | 17만 | 21.05.04 |
|
| 569 |
Wrapped Fantom
 WFTM
|
0.6755 | 3.24 % | 0.6980 | 0.6755 | 6,923만 | 559만 | 21.06.02 |
|
| 570 |
Node AI
 GPU
|
0.7285 | 12.1 % | 0.8288 | 0.7285 | 6,923만 | 129만 | 24.02.23 |
|