| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 511 |
MediBloc
 MED
|
0.008799 | 4.85 % | 0.009246 | 0.008799 | 8,398만 | 304만 | 17.12.22 |
|
| 512 |
Mr Miggles
 MIGGLES
|
0.08768 | 32.17 % | 0.08768 | 0.06634 | 8,395만 | 1,189만 | 24.07.18 |
|
| 513 |
STP
 STPT
|
0.04293 | 4.91 % | 0.04514 | 0.04293 | 8,339만 | 694만 | 19.06.12 |
|
| 514 |
Phala Network
 PHA
|
0.1090 | 2.6 % | 0.1090 | 0.1062 | 8,328만 | 1,572만 | 20.09.13 |
|
| 515 |
Paycoin
 PCI
|
0.08205 | 1.74 % | 0.08351 | 0.08205 | 8,270만 | 109만 | 20.03.05 |
|
| 516 |
Orbs
 ORBS
|
0.02598 | 4.23 % | 0.02712 | 0.02598 | 8,230만 | 1,249만 | 19.04.03 |
|
| 517 |
NetMind Token
 NMT
|
2.43 | 15.95 % | 2.43 | 2.09 | 8,142만 | 518만 | 24.02.19 |
|
| 518 |
RACA
 RACA
|
0.0001986 | 3.16 % | 0.0002050 | 0.0001986 | 8,090만 | 1,317만 | 21.08.20 |
|
| 519 |
Tron Bull
 BULL
|
0.08512 | 44.36 % | 0.08512 | 0.05896 | 8,089만 | 839만 | 24.08.27 |
|
| 520 |
Bellscoin
 BELLS
|
1.47 | 18.37 % | 1.8 | 1.47 | 8,042만 | 100만 | 24.09.02 |
|
| 521 |
Pocket Network
 POKT
|
0.04887 | 1.29 % | 0.04950 | 0.04887 | 8,012만 | 196만 | 21.09.12 |
|
| 522 |
JPool Staked SOL (JSOL)
 JSOL
|
256.61 | 1.79 % | 261.28 | 256.61 | 7,989만 | 1,370.77 | 21.11.22 |
|
| 523 |
Metal DAO
 MTL
|
1.01 | 6.17 % | 1.08 | 1.01 | 7,972만 | 1,163만 | 17.07.09 |
|
| 524 |
Dusk
 DUSK
|
0.1702 | 4.85 % | 0.1789 | 0.1702 | 7,952만 | 1,465만 | 19.07.11 |
|
| 525 |
Braintrust
 BTRST
|
0.3381 | 1.15 % | 0.3420 | 0.3381 | 7,913만 | 36만 | 21.09.02 |
|
| 526 |
Verge
 XVG
|
0.004711 | 4.61 % | 0.004938 | 0.004711 | 7,784만 | 614만 | 14.10.25 |
|
| 527 |
Bazaars
 BZR
|
6.66 | 4.46 % | 6.97 | 6.66 | 7,781만 | 21만 | 23.04.19 |
|
| 528 |
Polyhedra Network
 ZKJ
|
1.13 | 3.32 % | 1.17 | 1.13 | 7,763만 | 819만 | 24.03.19 |
|
| 529 |
Symbol
 XYM
|
0.01272 | 1.49 % | 0.01291 | 0.01272 | 7,762만 | 32만 | 21.03.03 |
|
| 530 |
Syscoin
 SYS
|
0.09709 | 5.01 % | 0.1022 | 0.09709 | 7,757만 | 406만 | 14.08.20 |
|
| 531 |
Memes AI
 MemesAI
|
0.07745 | 17.8 % | 0.07745 | 0.06574 | 7,745만 | 2,227만 | 24.10.24 |
|
| 532 |
KARRAT
 KARRAT
|
0.5332 | 4.57 % | 0.5332 | 0.5098 | 7,734만 | 357만 | 24.04.22 |
|
| 533 |
Staika
 STIK
|
1.71 | 0.43 % | 1.72 | 1.71 | 7,729만 | 21만 | 23.03.15 |
|
| 534 |
Hoppy
 HOPPY
|
0.0001835 | 4.8 % | 0.0001928 | 0.0001835 | 7,722만 | 594만 | 24.04.23 |
|
| 535 |
NYM
 NYM
|
0.09549 | 7.71 % | 0.1034 | 0.09549 | 7,669만 | 163만 | 22.01.24 |
|
| 536 |
Hooked Protocol
 HOOK
|
0.3741 | 4.38 % | 0.3912 | 0.3741 | 7,607만 | 1,175만 | 22.12.01 |
|
| 537 |
Omni Network
 OMNI
|
8 | 5.66 % | 8.48 | 8 | 7,607만 | 5,737만 | 24.04.12 |
|
| 538 |
inSure DeFi
 SURE
|
0.002829 | 6.72 % | 0.003033 | 0.002829 | 7,581만 | 43만 | 20.01.07 |
|
| 539 |
Lumia
 LUMIA
|
0.9988 | 1.47 % | 1.01 | 0.9988 | 7,522만 | 1,617만 | 24.10.17 |
|
| 540 |
Wrapped TAO
 WTAO
|
498.73 | 6.13 % | 531.25 | 498.73 | 7,509만 | 40만 | 23.02.15 |
|