| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 361 |
Alchemy Pay
 ACH
|
0.02328 | 0.55 % | 0.02328 | 0.02315 | 2억 | 3,235만 | 20.09.09 |
|
| 362 |
LCX
 LCX
|
0.2542 | 6.86 % | 0.2729 | 0.2542 | 2억 | 102만 | 19.12.03 |
|
| 363 |
WhiteRock
 WHITE
|
0.0002989 | 3.46 % | 0.0003096 | 0.0002989 | 2억 | 5만 | 24.11.21 |
|
| 364 |
Pixels
 PIXEL
|
0.1606 | 1.97 % | 0.1606 | 0.1575 | 2억 | 4,406만 | 24.02.19 |
|
| 365 |
Big Time
 BIGTIME
|
0.1392 | 1.54 % | 0.1414 | 0.1392 | 2억 | 3,655만 | 23.10.11 |
|
| 366 |
Solar
 SXP
|
0.3072 | 1.04 % | 0.3072 | 0.3041 | 2억 | 1,792만 | 19.08.26 |
|
| 367 |
VVS Finance
 VVS
|
0.000004047 | 0.59 % | 0.000004071 | 0.000004047 | 2억 | 55만 | 21.11.15 |
|
| 368 |
Storj
 STORJ
|
0.4755 | 3.1 % | 0.4755 | 0.4612 | 2억 | 2,147만 | 17.07.02 |
|
| 369 |
Waves
 WAVES
|
1.63 | 9.19 % | 1.63 | 1.49 | 2억 | 2억 | 16.06.02 |
|
| 370 |
Velo
 VELO
|
0.02569 | 11 % | 0.02569 | 0.02314 | 2억 | 5,809만 | 20.09.21 |
|
| 371 |
Venus ETH
 vETH
|
69.29 | 0 | - | - | 2억 | - | 20.12.12 |
|
| 372 |
Non-Playable Coin
 NPC
|
0.02578 | 7.42 % | 0.02578 | 0.02399 | 2억 | 537만 | 23.08.31 |
|
| 373 |
Amnis Staked Aptos coin
 STAPT
|
10.2 | 1.15 % | 10.32 | 10.2 | 2억 | 33만 | 24.06.27 |
|
| 374 |
Orca
 ORCA
|
3.51 | 0.13 % | 3.51 | 3.51 | 2억 | 5,058만 | 21.08.05 |
|
| 375 |
UPCX
 UPC
|
3.78 | 0.49 % | 3.79 | 3.78 | 2억 | 78만 | 23.12.11 |
|
| 376 |
Nano
 XNO
|
1.38 | 5.56 % | 1.38 | 1.31 | 2억 | 335만 | 17.03.06 |
|
| 377 |
Ponke
 PONKE
|
0.3325 | 4.85 % | 0.3494 | 0.3325 | 2억 | 1,179만 | 24.01.23 |
|
| 378 |
Shiro Neko
 SHIRO
|
0.0000001840 | 3.26 % | 0.0000001840 | 0.0000001781 | 2억 | 428만 | 24.12.03 |
|
| 379 |
Humans.ai
 HEART
|
0.03267 | 4.58 % | 0.03423 | 0.03267 | 2억 | 66만 | 21.12.04 |
|
| 380 |
Across Protocol
 ACX
|
0.5495 | 1.2 % | 0.5561 | 0.5495 | 2억 | 3,779만 | 22.11.09 |
|
| 381 |
BounceBit
 BB
|
0.3777 | 4.7 % | 0.3777 | 0.3607 | 2억 | 7,375만 | 24.05.13 |
|
| 382 |
Zentry
 ZENT
|
0.02914 | 4.73 % | 0.02914 | 0.02782 | 2억 | 1,530만 | 21.12.05 |
|
| 383 |
ICON
 ICX
|
0.1750 | 3.71 % | 0.1750 | 0.1687 | 2억 | 987만 | 17.10.27 |
|
| 384 |
Metaplex
 MPLX
|
0.2400 | 0.41 % | 0.2410 | 0.2400 | 2억 | 170만 | 22.09.20 |
|
| 385 |
Mr Mint
 MNT
|
0.5185 | 9.66 % | 0.5185 | 0.4728 | 2억 | 35만 | 24.08.28 |
|
| 386 |
Just a chill guy
 CHILLGUY
|
0.1809 | 3.8 % | 0.1880 | 0.1809 | 2억 | 5,642만 | 24.11.20 |
|
| 387 |
Landwolf 0x67
 WOLF
|
0.0001997 | 6.78 % | 0.0002143 | 0.0001997 | 2억 | 685만 | 24.04.24 |
|
| 388 |
ChainGPT
 CGPT
|
0.2278 | 5.07 % | 0.2278 | 0.2168 | 2억 | 4,405만 | 23.04.10 |
|
| 389 |
Hive
 HIVE
|
0.3501 | 2.14 % | 0.3501 | 0.3427 | 2억 | 6억 | 20.03.26 |
|
| 390 |
Hamster Kombat
 HMSTR
|
0.002701 | 1.64 % | 0.002701 | 0.002657 | 2억 | 2,703만 | 24.07.15 |
|