| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 271 |
Aleo
 ALEO
|
1.1 | 3.5 % | 1.14 | 1.1 | 3억 | 1,031만 | 24.07.15 |
|
| 272 |
dYdX (ethDYDX)
 ETHDYDX
|
1.45 | 1.46 % | 1.45 | 1.42 | 3억 | 5,439만 | 21.08.03 |
|
| 273 |
peaq
 PEAQ
|
0.4773 | 5.02 % | 0.5025 | 0.4773 | 3억 | 3,097만 | 21.11.16 |
|
| 274 |
Ravencoin
 RVN
|
0.02110 | 1.51 % | 0.02110 | 0.02079 | 3억 | 1,038만 | 18.03.10 |
|
| 275 |
Osmosis
 OSMO
|
0.4394 | 0.11 % | 0.4394 | 0.4389 | 3억 | 1,558만 | 21.09.30 |
|
| 276 |
MimbleWimbleCoin
 MWC
|
28.03 | 0.64 % | 28.21 | 28.03 | 3억 | 870.50 | 20.02.24 |
|
| 277 |
Chia
 XCH
|
21.78 | 4.98 % | 21.78 | 20.74 | 3억 | 1,165만 | 21.04.16 |
|
| 278 |
Mask Network
 MASK
|
3.03 | 0.44 % | 3.03 | 3.02 | 3억 | 1억 | 21.02.21 |
|
| 279 |
Act I : The AI Prophecy
 ACT
|
0.3191 | 1.21 % | 0.3230 | 0.3191 | 3억 | 1억 | 24.10.22 |
|
| 280 |
Gas
 GAS
|
4.64 | 2.29 % | 4.64 | 4.54 | 3억 | 1,822만 | 17.07.06 |
|
| 281 |
clisBNB
 clisBNB
|
678.6 | 2.82 % | 678.6 | 659.93 | 3억 | 71만 | 24.09.23 |
|
| 282 |
Mantle Restaked Ether
 CMETH
|
3515.32 | 0.12 % | 3515.32 | 3510.81 | 3억 | 548만 | 24.11.14 |
|
| 283 |
Zerebro
 ZEREBRO
|
0.3058 | 8.55 % | 0.3343 | 0.3058 | 3억 | 6,134만 | 24.11.19 |
|
| 284 |
Drift
 DRIFT
|
1.1 | 2 % | 1.1 | 1.08 | 3억 | 4,502만 | 24.05.16 |
|
| 285 |
Bitcoin Gold
 BTG
|
17 | 0.36 % | 17 | 16.94 | 3억 | 3,116만 | 17.10.23 |
|
| 286 |
Terra
 LUNA
|
0.4156 | 2.28 % | 0.4156 | 0.4063 | 3억 | 4,555만 | 22.05.26 |
|
| 287 |
Clearpool
 CPOOL
|
0.4023 | 4.45 % | 0.4210 | 0.4023 | 3억 | 849만 | 21.10.10 |
|
| 288 |
yearn.finance
 YFI
|
8684.08 | 0.33 % | 8684.08 | 8655.04 | 3억 | 3,030만 | 20.07.18 |
|
| 289 |
Kadena
 KDA
|
0.9761 | 0.94 % | 0.9761 | 0.9670 | 3억 | 1,357만 | 20.05.31 |
|
| 290 |
Metars Genesis
 MRS
|
3.43 | 0.5 % | 3.44 | 3.43 | 3억 | 38만 | 22.08.01 |
|
| 291 |
DeepBook Protocol
 DEEP
|
0.1073 | 0.11 % | 0.1073 | 0.1072 | 3억 | 3,950만 | 24.10.10 |
|
| 292 |
Threshold
 T
|
0.02860 | 3.86 % | 0.02860 | 0.02753 | 3억 | 3,462만 | 22.01.31 |
|
| 293 |
Rollbit Coin
 RLB
|
0.1213 | 1.01 % | 0.1226 | 0.1213 | 3억 | 89만 | 21.11.29 |
|
| 294 |
DOGS
 DOGS
|
0.0005397 | 1.8 % | 0.0005397 | 0.0005302 | 3억 | 5,760만 | 24.08.26 |
|
| 295 |
GMX
 GMX
|
28.01 | 1.78 % | 28.01 | 27.51 | 3억 | 2,124만 | 21.09.13 |
|
| 296 |
Decred
 DCR
|
16.68 | 1.33 % | 16.68 | 16.46 | 3억 | 255만 | 16.02.10 |
|
| 297 |
Frax Share
 FXS
|
3.19 | 30.18 % | 3.19 | 2.45 | 3억 | 2억 | 20.09.08 |
|
| 298 |
Loopring
 LRC
|
0.1984 | 1.36 % | 0.1984 | 0.1957 | 3억 | 2,083만 | 17.08.30 |
|
| 299 |
Moo Deng (moodengsol.com)
 MOODENG
|
0.2731 | 3.81 % | 0.2731 | 0.2630 | 3억 | 1억 | 24.09.21 |
|
| 300 |
Destra Network
 DSYNC
|
0.2784 | 4.08 % | 0.2902 | 0.2784 | 3억 | 521만 | 24.03.15 |
|