| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 271 |
Celo
 CELO
|
0.2908 | 9.23 % | 0.2908 | 0.2662 | 2억 | 2,663만 | 20.05.22 |
|
| 272 |
Siacoin
 SC
|
0.002948 | 7.73 % | 0.002948 | 0.002736 | 2억 | 3,744만 | 15.08.26 |
|
| 273 |
Popcat (SOL)
 POPCAT
|
0.1670 | 28.68 % | 0.1670 | 0.1298 | 2억 | 9,392만 | 23.12.20 |
|
| 274 |
Beacon ETH
 BETH
|
1616.07 | 11.36 % | 1616.07 | 1451.2 | 2억 | 960만 | 21.01.28 |
|
| 275 |
Frax Staked Ether
 SFRXETH
|
1806.33 | 11.52 % | 1806.33 | 1619.64 | 2억 | 60만 | 23.01.06 |
|
| 276 |
Ankr
 ANKR
|
0.01609 | 5.06 % | 0.01609 | 0.01531 | 2억 | 5,176만 | 19.03.06 |
|
| 277 |
Dohrnii
 DHN
|
9.4 | 33.68 % | 14.17 | 9.4 | 2억 | 747만 | 22.05.25 |
|
| 278 |
Hamster Kombat
 HMSTR
|
0.002477 | 6.57 % | 0.002477 | 0.002324 | 2억 | 4,473만 | 24.07.15 |
|
| 279 |
GoМining
 GOMINING
|
0.3888 | 12.8 % | 0.3888 | 0.3447 | 2억 | 2,443만 | 21.06.01 |
|
| 280 |
Sun [New]
 SUN
|
0.01619 | 5.88 % | 0.01619 | 0.01529 | 2억 | 4,098만 | 21.06.21 |
|
| 281 |
Osmosis
 OSMO
|
0.2209 | 6.8 % | 0.2209 | 0.2068 | 2억 | 620만 | 21.09.30 |
|
| 282 |
Rollbit Coin
 RLB
|
0.07312 | 6.58 % | 0.07312 | 0.06860 | 2억 | 71만 | 21.11.29 |
|
| 283 |
yearn.finance
 YFI
|
4656.18 | 2.61 % | 4656.18 | 4537.43 | 2억 | 3,199만 | 20.07.18 |
|
| 284 |
Wrapped Sonic
 WS
|
0.4798 | 19.49 % | 0.4798 | 0.4015 | 2억 | 5,856만 | 24.12.27 |
|
| 285 |
Vana
 VANA
|
5.13 | 5.59 % | 5.13 | 4.86 | 2억 | 3,631만 | 24.12.13 |
|
| 286 |
Ravencoin
 RVN
|
0.01026 | 8.52 % | 0.01026 | 0.009460 | 2억 | 1,660만 | 18.03.10 |
|
| 287 |
Frax Share
 FXS
|
1.72 | 5.42 % | 1.72 | 1.63 | 2억 | 1,529만 | 20.09.08 |
|
| 288 |
Livepeer
 LPT
|
3.85 | 9.32 % | 3.85 | 3.52 | 2억 | 5,833만 | 18.12.19 |
|
| 289 |
Harmony
 ONE
|
0.01033 | 8.33 % | 0.01033 | 0.009541 | 2억 | 1,668만 | 19.06.01 |
|
| 290 |
ai16z
 AI16Z
|
0.1358 | 30.19 % | 0.1358 | 0.1043 | 1억 | 1억 | 24.11.17 |
|
| 291 |
Mog Coin
 MOG
|
0.0000003763 | 23.92 % | 0.0000003763 | 0.0000003037 | 1억 | 2,300만 | 23.07.21 |
|
| 292 |
Chia
 XCH
|
10.47 | 6.43 % | 10.47 | 9.84 | 1억 | 945만 | 21.04.16 |
|
| 293 |
SushiSwap
 SUSHI
|
0.5389 | 7.11 % | 0.5389 | 0.5031 | 1억 | 4,505만 | 20.08.28 |
|
| 294 |
Gigachad
 GIGA
|
0.01540 | 17.85 % | 0.01540 | 0.01307 | 1억 | 1,363만 | 24.03.21 |
|
| 295 |
ORDI
 ORDI
|
6.78 | 7.46 % | 6.78 | 6.31 | 1억 | 5,462만 | 23.05.08 |
|
| 296 |
Threshold
 T
|
0.01397 | 7.79 % | 0.01397 | 0.01296 | 1억 | 1,053만 | 22.01.31 |
|
| 297 |
Staked TRX
 STRX
|
0.2874 | 5.89 % | 0.2874 | 0.2714 | 1억 | 420만 | 23.05.02 |
|
| 298 |
Dog (Bitcoin)
 DOG
|
0.001387 | 22.08 % | 0.001387 | 0.001136 | 1억 | 1,375만 | 24.04.26 |
|
| 299 |
NEM
 XEM
|
0.01538 | 10.17 % | 0.01538 | 0.01396 | 1억 | 2,372만 | 15.04.01 |
|
| 300 |
Destra Network
 DSYNC
|
0.1411 | 22 % | 0.1411 | 0.1156 | 1억 | 436만 | 24.03.15 |
|