| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 271 |
Aster USDF
 USDF
|
0.9974 | 0.03 % | 0.9976 | 0.9974 | 1억 | 14만 | 25.01.24 |
|
| 272 |
Ailey
 ALE
|
0.2618 | 0.15 % | 0.2618 | 0.2614 | 1억 | 15만 | 24.04.12 |
|
| 273 |
Frax USD
FRXUSD
|
0.9994 | 0.01 % | 0.9994 | 0.9993 | 1억 | 125만 | 25.03.16 |
|
| 274 |
Shuffle
 SHFL
|
0.3014 | 0.73 % | 0.3014 | 0.2992 | 1억 | 74만 | 24.03.19 |
|
| 275 |
Sonic
 S
|
0.04094 | 0.79 % | 0.04094 | 0.04061 | 1억 | 1,556만 | 25.01.03 |
|
| 276 |
GoМining
 GOMINING
|
0.2896 | 5.75 % | 0.3073 | 0.2896 | 1억 | 1,287만 | 21.06.01 |
|
| 277 |
WEMIX
 WEMIX
|
0.2523 | 2.07 % | 0.2576 | 0.2523 | 1억 | 152만 | 20.10.29 |
|
| 278 |
Arweave
 AR
|
1.75 | 2.77 % | 1.75 | 1.7 | 1억 | 1,725만 | 20.05.27 |
|
| 279 |
CoW Protocol
 COW
|
0.2051 | 3.75 % | 0.2051 | 0.1977 | 1억 | 741만 | 22.04.01 |
|
| 280 |
EigenCloud
 EIGEN
|
0.1663 | 1.3 % | 0.1663 | 0.1641 | 1억 | 1,713만 | 24.07.04 |
|
| 281 |
Official Melania Meme
 MELANIA
|
0.1142 | 1.91 % | 0.1164 | 0.1142 | 1억 | 1,509만 | 25.01.19 |
|
| 282 |
JPool Staked SOL (JSOL)
 JSOL
|
121.67 | 1.44 % | 121.67 | 119.93 | 1억 | 5,112.57 | 21.11.22 |
|
| 283 |
MultiversX
 EGLD
|
3.81 | 2.21 % | 3.81 | 3.73 | 1억 | 608만 | 20.09.04 |
|
| 284 |
EUR CoinVertible
 EURCV
|
1.15 | 0.72 % | 1.15 | 1.14 | 1억 | 862만 | 24.09.02 |
|
| 285 |
ViciCoin
 VCNT
|
18.04 | 0.91 % | 18.21 | 18.04 | 1억 | 35만 | 23.12.11 |
|
| 286 |
Lombard
 BARD
|
0.3537 | 3.96 % | 0.3683 | 0.3537 | 1억 | 3,840만 | 25.09.16 |
|
| 287 |
AriaAI
 ARIA
|
0.3400 | 4.52 % | 0.3400 | 0.3253 | 1억 | 2,272만 | 25.08.18 |
|
| 288 |
Ribbita by Virtuals
 TIBBIR
|
0.1058 | 9.36 % | 0.1058 | 0.09679 | 1억 | 182만 | 25.06.06 |
|
| 289 |
0G
 0G
|
0.4938 | 1.19 % | 0.4938 | 0.4879 | 1억 | 1,333만 | 25.09.10 |
|
| 290 |
Livepeer
 LPT
|
2.1 | 2.36 % | 2.1 | 2.05 | 1억 | 2,044만 | 18.12.19 |
|
| 291 |
Rollbit Coin
 RLB
|
0.06090 | 1.24 % | 0.06166 | 0.06090 | 1억 | 26만 | 21.11.29 |
|
| 292 |
Audiera
 BEAT
|
0.4649 | 16.76 % | 0.5585 | 0.4649 | 1억 | 2,107만 | 25.10.30 |
|
| 293 |
Impossible Cloud Network
 ICNT
|
0.4087 | 4.29 % | 0.4087 | 0.3918 | 1억 | 2,751만 | 25.07.02 |
|
| 294 |
Eigenpie mstETH
 MSTETH
|
1656.4 | 0 | - | - | 1억 | - | 24.04.22 |
|
| 295 |
Pieverse
 PIEVERSE
|
0.5345 | 3.92 % | 0.5345 | 0.5143 | 1억 | 607만 | 25.10.31 |
|
| 296 |
Gas
 GAS
|
1.57 | 0.06 % | 1.57 | 1.57 | 1억 | 510만 | 17.07.06 |
|
| 297 |
Berachain
 BERA
|
0.4401 | 1.12 % | 0.4451 | 0.4401 | 1억 | 1,870만 | 25.02.06 |
|
| 298 |
BitMart Token
 BMX
|
0.3113 | 2.33 % | 0.3188 | 0.3113 | 1억 | 961만 | 18.07.13 |
|
| 299 |
MNEE
 MNEE
|
0.9991 | - % | 0.9991 | 0.9990 | 1억 | 14만 | 24.08.29 |
|
| 300 |
Horizen
 ZEN
|
5.56 | 5.35 % | 5.56 | 5.28 | 9,995만 | 2,492만 | 17.06.01 |
|