| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
cat in a dogs world
 MEW
|
0.006213 | 0.87 % | 0.006267 | 0.006213 | 6억 | 4,694만 | 24.03.26 |
|
| 182 |
ORDI
 ORDI
|
26.12 | 0.33 % | 26.12 | 26.03 | 5억 | 2억 | 23.05.08 |
|
| 183 |
Beldex
 BDX
|
0.07913 | 1.49 % | 0.07913 | 0.07797 | 5억 | 561만 | 19.06.07 |
|
| 184 |
Livepeer
 LPT
|
14.74 | 0.39 % | 14.8 | 14.74 | 5억 | 2억 | 18.12.19 |
|
| 185 |
Turbo
 TURBO
|
0.008186 | 1.7 % | 0.008327 | 0.008186 | 5억 | 1억 | 23.05.04 |
|
| 186 |
PayPal USD
 PYUSD
|
0.9998 | 0.01 % | 0.9998 | 0.9996 | 5억 | 1,136만 | 23.08.07 |
|
| 187 |
1inch Network
 1INCH
|
0.3793 | 0.61 % | 0.3793 | 0.3769 | 5억 | 6,849만 | 20.12.25 |
|
| 188 |
Blur
 BLUR
|
0.2534 | 0.08 % | 0.2534 | 0.2532 | 5억 | 7,460만 | 23.02.13 |
|
| 189 |
APENFT
 NFT
|
0.0000005263 | 2.43 % | 0.0000005263 | 0.0000005138 | 5억 | 3,466만 | 21.05.14 |
|
| 190 |
PAX Gold
 PAXG
|
2626.03 | 0.28 % | 2626.03 | 2618.58 | 5억 | 1,433만 | 19.09.26 |
|
| 191 |
Creditcoin
 CTC
|
1.26 | 5.45 % | 1.33 | 1.26 | 5억 | 1억 | 20.01.31 |
|
| 192 |
Wrapped Pulse
 WPLS
|
0.00005952 | 8.59 % | 0.00005952 | 0.00005481 | 5억 | 3,559만 | 23.04.26 |
|
| 193 |
Meta Games Coin
 MGC
|
0.4657 | 4.42 % | 0.4657 | 0.4459 | 5억 | 29만 | 24.03.13 |
|
| 194 |
Bitcoin Avalanche Bridged
 BTC.b
|
93731.99 | 1.63 % | 95284.26 | 93731.99 | 5억 | 2,354만 | 22.06.22 |
|
| 195 |
Chintai
 CHEX
|
0.5190 | 6.42 % | 0.5545 | 0.5190 | 5억 | 226만 | 21.02.20 |
|
| 196 |
Trust Wallet Token
 TWT
|
1.2 | 2.1 % | 1.2 | 1.18 | 5억 | 2,095만 | 20.07.30 |
|
| 197 |
Nervos Network
 CKB
|
0.01088 | 3.49 % | 0.01088 | 0.01051 | 5억 | 5,796만 | 19.11.19 |
|
| 198 |
TrueUSD
 TUSD
|
1 | 0.05 % | 1 | 1 | 5억 | 4,857만 | 18.03.06 |
|
| 199 |
Safe
 SAFE
|
1.06 | 1.72 % | 1.06 | 1.05 | 5억 | 2,562만 | 22.08.26 |
|
| 200 |
Usual
 USUAL
|
1.05 | 0.58 % | 1.05 | 1.04 | 5억 | 4억 | 24.11.14 |
|
| 201 |
tBTC
 TBTC
|
94157.76 | 2.17 % | 96241.53 | 94157.76 | 5억 | 616만 | 23.05.29 |
|
| 202 |
Cheelee
 CHEEL
|
8.69 | 3.75 % | 9.03 | 8.69 | 5억 | 437만 | 23.02.13 |
|
| 203 |
Goatseus Maximus
 GOAT
|
0.4919 | 0.12 % | 0.4925 | 0.4919 | 5억 | 2억 | 24.10.14 |
|
| 204 |
Telcoin
 TEL
|
0.005350 | 2.05 % | 0.005350 | 0.005242 | 5억 | 240만 | 18.01.14 |
|
| 205 |
Horizen
 ZEN
|
30.95 | 8.81 % | 30.95 | 28.44 | 5억 | 3억 | 17.06.01 |
|
| 206 |
Buggyra Coin Zero
 BCZERO
|
0.2405 | 0.08 % | 0.2407 | 0.2405 | 5억 | - | 18.10.09 |
|
| 207 |
Kusama
 KSM
|
30.11 | 0.98 % | 30.4 | 30.11 | 5억 | 3,197만 | 19.12.12 |
|
| 208 |
Vana
 VANA
|
15.84 | 8.85 % | 17.38 | 15.84 | 5억 | 2억 | 24.12.13 |
|
| 209 |
Moca Network
 MOCA
|
0.2938 | 12.95 % | 0.2938 | 0.2601 | 5억 | 6억 | 24.07.04 |
|
| 210 |
Kava
 KAVA
|
0.4274 | 1.27 % | 0.4274 | 0.4220 | 5억 | 2,043만 | 19.10.25 |
|